TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:13 | - | 43,960 |
08.10.24 20:43:11 | - | 43,950 |
08.10.24 20:43:07 | - | 43,960 |
08.10.24 20:43:05 | - | 43,960 |
08.10.24 20:43:03 | - | 43,960 |
08.10.24 20:42:49 | - | 43,950 |
08.10.24 20:42:45 | - | 43,960 |
08.10.24 20:42:28 | - | 43,970 |
08.10.24 20:42:28 | - | 43,970 |
08.10.24 20:42:16 | - | 43,970 |
08.10.24 20:42:09 | - | 43,970 |
08.10.24 20:42:08 | - | 43,970 |
08.10.24 20:41:58 | - | 43,970 |
08.10.24 20:41:54 | - | 43,960 |
08.10.24 20:41:46 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:41:31 | - | 43,960 |
08.10.24 20:41:15 | - | 43,970 |
08.10.24 20:41:11 | - | 43,980 |
08.10.24 20:41:11 | - | 43,980 |
08.10.24 20:41:10 | - | 43,980 |
08.10.24 20:41:10 | - | 43,980 |
08.10.24 20:41:10 | - | 43,980 |
08.10.24 20:41:09 | - | 43,980 |
08.10.24 20:41:03 | - | 43,970 |
08.10.24 20:40:39 | - | 43,970 |
08.10.24 20:40:39 | - | 43,970 |
08.10.24 20:40:34 | - | 43,970 |
08.10.24 20:40:33 | - | 43,960 |
08.10.24 20:40:33 | - | 43,960 |
08.10.24 20:40:32 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:31 | - | 43,950 |
08.10.24 20:40:28 | - | 43,950 |
08.10.24 20:40:28 | - | 43,950 |
08.10.24 20:40:27 | - | 43,940 |
08.10.24 20:40:27 | - | 43,940 |
08.10.24 20:40:01 | - | 43,950 |
08.10.24 20:39:49 | - | 43,960 |
08.10.24 20:39:46 | - | 43,950 |
08.10.24 20:39:45 | - | 43,960 |
08.10.24 20:39:39 | - | 43,950 |
08.10.24 20:39:38 | - | 43,960 |
08.10.24 20:39:26 | - | 43,950 |
08.10.24 20:39:24 | - | 43,940 |
08.10.24 20:39:18 | - | 43,940 |
08.10.24 20:39:17 | - | 43,940 |