TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:04:23 | - | 40,990 |
16.01.25 20:04:23 | - | 40,990 |
16.01.25 20:04:23 | - | 40,990 |
16.01.25 20:04:19 | - | 40,980 |
16.01.25 20:04:15 | - | 41,070 |
16.01.25 20:04:15 | - | 41,070 |
16.01.25 20:04:14 | - | 41,050 |
16.01.25 20:04:13 | - | 41,050 |
16.01.25 20:04:13 | - | 41,050 |
16.01.25 20:04:11 | - | 41,030 |
16.01.25 20:04:11 | - | 41,010 |
16.01.25 20:04:07 | - | 40,960 |
16.01.25 20:04:03 | - | 41,000 |
16.01.25 20:04:01 | - | 40,970 |
16.01.25 20:04:00 | - | 40,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:03:59 | - | 40,980 |
16.01.25 20:03:57 | - | 41,020 |
16.01.25 20:03:56 | - | 41,010 |
16.01.25 20:03:56 | - | 41,010 |
16.01.25 20:03:55 | - | 40,980 |
16.01.25 20:03:54 | - | 40,980 |
16.01.25 20:03:52 | - | 41,030 |
16.01.25 20:03:52 | - | 41,030 |
16.01.25 20:03:51 | - | 41,020 |
16.01.25 20:03:50 | - | 41,000 |
16.01.25 20:03:49 | - | 41,010 |
16.01.25 20:03:48 | - | 41,000 |
16.01.25 20:03:48 | - | 41,000 |
16.01.25 20:03:46 | - | 40,950 |
16.01.25 20:03:45 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:03:44 | - | 40,950 |
16.01.25 20:03:43 | - | 40,930 |
16.01.25 20:03:42 | - | 40,930 |
16.01.25 20:03:40 | - | 40,900 |
16.01.25 20:03:40 | - | 40,900 |
16.01.25 20:03:40 | - | 40,900 |
16.01.25 20:03:40 | - | 40,900 |
16.01.25 20:03:30 | - | 40,900 |
16.01.25 20:03:27 | - | 40,880 |
16.01.25 20:03:26 | - | 40,890 |
16.01.25 20:03:24 | - | 40,900 |
16.01.25 20:03:23 | - | 40,900 |
16.01.25 20:03:21 | - | 40,880 |
16.01.25 20:03:21 | - | 40,880 |
16.01.25 20:03:19 | - | 40,870 |