TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:46 | - | 43,930 |
08.10.24 20:47:44 | - | 43,930 |
08.10.24 20:47:34 | - | 43,940 |
08.10.24 20:47:34 | - | 43,940 |
08.10.24 20:47:26 | - | 43,940 |
08.10.24 20:47:24 | - | 43,940 |
08.10.24 20:47:23 | - | 43,950 |
08.10.24 20:47:21 | - | 43,940 |
08.10.24 20:47:21 | - | 43,940 |
08.10.24 20:47:20 | - | 43,940 |
08.10.24 20:47:14 | - | 43,940 |
08.10.24 20:47:11 | - | 43,950 |
08.10.24 20:47:11 | - | 43,950 |
08.10.24 20:47:10 | - | 43,950 |
08.10.24 20:47:09 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:09 | - | 43,960 |
08.10.24 20:47:08 | - | 43,950 |
08.10.24 20:47:08 | - | 43,950 |
08.10.24 20:47:05 | - | 43,960 |
08.10.24 20:47:04 | - | 43,950 |
08.10.24 20:47:04 | - | 43,950 |
08.10.24 20:47:04 | - | 43,950 |
08.10.24 20:47:02 | - | 43,930 |
08.10.24 20:47:01 | - | 43,930 |
08.10.24 20:46:54 | - | 43,930 |
08.10.24 20:46:50 | - | 43,930 |
08.10.24 20:46:50 | - | 43,930 |
08.10.24 20:46:49 | - | 43,930 |
08.10.24 20:46:48 | - | 43,940 |
08.10.24 20:46:48 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:26 | - | 43,930 |
08.10.24 20:46:25 | - | 43,940 |
08.10.24 20:46:13 | - | 43,930 |
08.10.24 20:46:13 | - | 43,930 |
08.10.24 20:46:12 | - | 43,940 |
08.10.24 20:45:57 | - | 43,930 |
08.10.24 20:45:54 | - | 43,920 |
08.10.24 20:45:54 | - | 43,920 |
08.10.24 20:45:53 | - | 43,930 |
08.10.24 20:45:22 | - | 43,930 |
08.10.24 20:45:20 | - | 43,930 |
08.10.24 20:45:20 | - | 43,930 |
08.10.24 20:45:07 | - | 43,930 |
08.10.24 20:45:05 | - | 43,930 |
08.10.24 20:45:05 | - | 43,930 |