TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:03 | - | 43,870 |
08.10.24 20:52:58 | - | 43,880 |
08.10.24 20:52:58 | - | 43,880 |
08.10.24 20:52:58 | - | 43,880 |
08.10.24 20:52:57 | - | 43,870 |
08.10.24 20:52:55 | - | 43,880 |
08.10.24 20:52:55 | - | 43,880 |
08.10.24 20:52:55 | - | 43,880 |
08.10.24 20:52:52 | - | 43,870 |
08.10.24 20:52:49 | - | 43,880 |
08.10.24 20:52:48 | - | 43,870 |
08.10.24 20:52:46 | - | 43,880 |
08.10.24 20:52:45 | - | 43,870 |
08.10.24 20:52:41 | - | 43,880 |
08.10.24 20:52:40 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:40 | - | 43,870 |
08.10.24 20:52:27 | - | 43,880 |
08.10.24 20:52:25 | - | 43,880 |
08.10.24 20:52:21 | - | 43,900 |
08.10.24 20:52:14 | - | 43,910 |
08.10.24 20:52:06 | - | 43,900 |
08.10.24 20:52:05 | - | 43,910 |
08.10.24 20:52:03 | - | 43,910 |
08.10.24 20:51:54 | - | 43,910 |
08.10.24 20:51:48 | - | 43,910 |
08.10.24 20:51:28 | - | 43,920 |
08.10.24 20:51:24 | - | 43,920 |
08.10.24 20:51:07 | - | 43,910 |
08.10.24 20:51:00 | - | 43,920 |
08.10.24 20:50:48 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:47 | - | 43,930 |
08.10.24 20:50:47 | - | 43,930 |
08.10.24 20:50:47 | - | 43,930 |
08.10.24 20:50:47 | - | 43,930 |
08.10.24 20:50:46 | - | 43,920 |
08.10.24 20:50:44 | - | 43,930 |
08.10.24 20:50:40 | - | 43,920 |
08.10.24 20:50:22 | - | 43,930 |
08.10.24 20:50:11 | - | 43,940 |
08.10.24 20:50:09 | - | 43,930 |
08.10.24 20:50:07 | - | 43,920 |
08.10.24 20:50:04 | - | 43,930 |
08.10.24 20:50:02 | - | 43,920 |
08.10.24 20:49:59 | - | 43,920 |
08.10.24 20:49:57 | - | 43,920 |