TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:11 | - | 43,890 |
08.10.24 20:55:10 | - | 43,890 |
08.10.24 20:55:05 | - | 43,890 |
08.10.24 20:55:01 | - | 43,900 |
08.10.24 20:54:54 | - | 43,890 |
08.10.24 20:54:53 | - | 43,890 |
08.10.24 20:54:53 | - | 43,890 |
08.10.24 20:54:53 | - | 43,890 |
08.10.24 20:54:53 | - | 43,890 |
08.10.24 20:54:50 | - | 43,890 |
08.10.24 20:54:50 | - | 43,890 |
08.10.24 20:54:46 | - | 43,890 |
08.10.24 20:54:43 | - | 43,880 |
08.10.24 20:54:43 | - | 43,880 |
08.10.24 20:54:39 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:38 | - | 43,880 |
08.10.24 20:54:31 | - | 43,880 |
08.10.24 20:54:27 | - | 43,880 |
08.10.24 20:54:26 | - | 43,880 |
08.10.24 20:54:24 | - | 43,880 |
08.10.24 20:54:23 | - | 43,890 |
08.10.24 20:54:05 | - | 43,890 |
08.10.24 20:54:05 | - | 43,890 |
08.10.24 20:54:03 | - | 43,890 |
08.10.24 20:53:56 | - | 43,900 |
08.10.24 20:53:52 | - | 43,890 |
08.10.24 20:53:51 | - | 43,890 |
08.10.24 20:53:50 | - | 43,890 |
08.10.24 20:53:49 | - | 43,890 |
08.10.24 20:53:43 | - | 43,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:53:42 | - | 43,870 |
08.10.24 20:53:41 | - | 43,880 |
08.10.24 20:53:41 | - | 43,880 |
08.10.24 20:53:35 | - | 43,870 |
08.10.24 20:53:35 | - | 43,870 |
08.10.24 20:53:35 | - | 43,870 |
08.10.24 20:53:34 | - | 43,870 |
08.10.24 20:53:33 | - | 43,870 |
08.10.24 20:53:29 | - | 43,860 |
08.10.24 20:53:29 | - | 43,860 |
08.10.24 20:53:26 | - | 43,870 |
08.10.24 20:53:18 | - | 43,870 |
08.10.24 20:53:17 | - | 43,870 |
08.10.24 20:53:15 | - | 43,880 |
08.10.24 20:53:15 | - | 43,880 |