TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:17 | - | 43,940 |
08.10.24 20:39:15 | - | 43,940 |
08.10.24 20:39:13 | - | 43,940 |
08.10.24 20:39:08 | - | 43,940 |
08.10.24 20:39:06 | - | 43,950 |
08.10.24 20:39:05 | - | 43,960 |
08.10.24 20:38:55 | - | 43,970 |
08.10.24 20:38:55 | - | 43,970 |
08.10.24 20:38:53 | - | 43,970 |
08.10.24 20:38:52 | - | 43,970 |
08.10.24 20:38:32 | - | 43,950 |
08.10.24 20:38:32 | - | 43,950 |
08.10.24 20:38:32 | - | 43,950 |
08.10.24 20:38:32 | - | 43,950 |
08.10.24 20:38:32 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:29 | - | 43,960 |
08.10.24 20:38:29 | - | 43,960 |
08.10.24 20:38:26 | - | 43,950 |
08.10.24 20:38:23 | - | 43,960 |
08.10.24 20:38:20 | - | 43,950 |
08.10.24 20:38:06 | - | 43,940 |
08.10.24 20:38:03 | - | 43,940 |
08.10.24 20:37:44 | - | 43,950 |
08.10.24 20:37:30 | - | 43,940 |
08.10.24 20:37:25 | - | 43,930 |
08.10.24 20:37:24 | - | 43,930 |
08.10.24 20:37:14 | - | 43,940 |
08.10.24 20:37:11 | - | 43,940 |
08.10.24 20:37:10 | - | 43,930 |
08.10.24 20:37:09 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:08 | - | 43,930 |
08.10.24 20:37:03 | - | 43,940 |
08.10.24 20:36:49 | - | 43,930 |
08.10.24 20:36:48 | - | 43,940 |
08.10.24 20:36:48 | - | 43,940 |
08.10.24 20:36:24 | - | 43,940 |
08.10.24 20:36:16 | - | 43,950 |
08.10.24 20:36:06 | - | 43,940 |
08.10.24 20:36:02 | - | 43,950 |
08.10.24 20:36:01 | - | 43,950 |
08.10.24 20:36:01 | - | 43,950 |
08.10.24 20:36:01 | - | 43,950 |
08.10.24 20:35:32 | - | 43,950 |
08.10.24 20:35:29 | - | 43,950 |
08.10.24 20:35:18 | - | 43,950 |