SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:49 | - | 53,700 |
20.09.24 08:36:41 | - | 53,730 |
20.09.24 08:36:17 | - | 53,750 |
20.09.24 08:35:28 | - | 53,780 |
20.09.24 08:34:44 | - | 53,810 |
20.09.24 08:34:25 | - | 53,830 |
20.09.24 08:33:38 | - | 53,860 |
20.09.24 08:32:27 | - | 53,830 |
20.09.24 08:32:08 | - | 53,860 |
20.09.24 08:29:54 | - | 53,830 |
20.09.24 08:25:08 | - | 53,850 |
20.09.24 08:21:25 | - | 53,830 |
20.09.24 08:20:06 | - | 53,800 |
20.09.24 08:18:32 | - | 53,830 |
20.09.24 08:14:05 | - | 53,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:12:01 | - | 53,770 |
20.09.24 08:10:48 | - | 53,800 |
20.09.24 08:05:07 | - | 53,770 |
20.09.24 08:04:39 | - | 53,800 |
20.09.24 08:03:10 | - | 53,770 |
20.09.24 08:00:34 | - | 53,800 |
20.09.24 08:00:00 | - | 53,770 |
20.09.24 07:59:55 | - | 53,780 |
20.09.24 07:59:51 | - | 53,810 |
20.09.24 07:59:50 | - | 53,820 |
20.09.24 07:59:49 | - | 53,820 |
20.09.24 07:59:34 | - | 53,850 |
20.09.24 07:59:21 | - | 53,870 |
20.09.24 07:59:01 | - | 53,850 |
20.09.24 07:58:59 | - | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:49 | - | 53,860 |
20.09.24 07:57:39 | - | 53,890 |
20.09.24 07:57:37 | - | 53,860 |
20.09.24 07:57:21 | - | 53,890 |
20.09.24 07:57:09 | - | 53,920 |
20.09.24 07:56:52 | - | 53,890 |
20.09.24 07:55:37 | - | 53,920 |
20.09.24 07:55:18 | - | 53,890 |
20.09.24 07:55:14 | - | 53,920 |
20.09.24 07:54:58 | - | 53,890 |
20.09.24 07:54:55 | - | 53,920 |
20.09.24 07:53:45 | - | 53,940 |
20.09.24 07:53:34 | - | 53,910 |
20.09.24 07:53:07 | - | 53,940 |
20.09.24 07:53:04 | - | 53,910 |