SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:39 | - | 53,820 |
20.09.24 07:33:31 | - | 53,810 |
20.09.24 07:33:10 | - | 53,820 |
20.09.24 07:32:56 | - | 53,850 |
20.09.24 07:32:38 | - | 53,820 |
20.09.24 07:32:20 | - | 53,850 |
20.09.24 07:32:03 | - | 53,820 |
20.09.24 07:31:58 | - | 53,830 |
20.09.24 07:31:47 | - | 53,860 |
20.09.24 07:31:35 | - | 53,830 |
20.09.24 07:31:34 | - | 53,860 |
20.09.24 07:31:15 | - | 53,830 |
20.09.24 07:30:49 | - | 53,850 |
20.09.24 07:30:31 | - | 53,830 |
20.09.24 07:30:20 | - | 53,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:30:17 | - | 53,830 |
20.09.24 07:30:05 | - | 53,860 |
20.09.24 07:28:42 | - | 53,880 |
20.09.24 07:28:12 | - | 53,910 |
20.09.24 07:27:32 | - | 53,920 |
20.09.24 07:27:32 | - | 53,950 |
20.09.24 07:27:17 | - | 53,920 |
20.09.24 07:26:48 | - | 53,900 |
20.09.24 07:24:36 | - | 53,870 |
20.09.24 07:24:29 | - | 53,840 |
20.09.24 07:20:34 | - | 53,870 |
20.09.24 07:19:47 | - | 53,840 |
20.09.24 07:19:46 | - | 53,870 |
20.09.24 07:19:23 | - | 53,840 |
20.09.24 07:18:49 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:18:44 | - | 53,850 |
20.09.24 07:17:08 | - | 53,870 |
20.09.24 07:16:04 | - | 53,900 |
20.09.24 07:14:46 | - | 53,910 |
20.09.24 07:14:32 | - | 53,940 |
20.09.24 07:13:31 | - | 53,910 |
20.09.24 07:13:27 | - | 53,940 |
20.09.24 07:12:19 | - | 53,910 |
20.09.24 07:11:34 | - | 53,940 |
20.09.24 07:11:14 | - | 53,920 |
20.09.24 07:10:48 | - | 53,940 |
20.09.24 07:09:57 | - | 53,910 |
20.09.24 07:09:37 | - | 53,940 |
20.09.24 07:08:47 | - | 53,970 |
20.09.24 07:08:06 | - | 53,990 |