SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:19:23 | - | 53,840 |
20.09.24 07:18:49 | - | 53,860 |
20.09.24 07:18:44 | - | 53,850 |
20.09.24 07:17:08 | - | 53,870 |
20.09.24 07:16:04 | - | 53,900 |
20.09.24 07:14:46 | - | 53,910 |
20.09.24 07:14:32 | - | 53,940 |
20.09.24 07:13:31 | - | 53,910 |
20.09.24 07:13:27 | - | 53,940 |
20.09.24 07:12:19 | - | 53,910 |
20.09.24 07:11:34 | - | 53,940 |
20.09.24 07:11:14 | - | 53,920 |
20.09.24 07:10:48 | - | 53,940 |
20.09.24 07:09:57 | - | 53,910 |
20.09.24 07:09:37 | - | 53,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:08:47 | - | 53,970 |
20.09.24 07:08:06 | - | 53,990 |
20.09.24 07:08:06 | - | 54,000 |
20.09.24 07:08:02 | - | 53,990 |
20.09.24 07:08:02 | - | 54,000 |
20.09.24 07:08:02 | - | 54,000 |
20.09.24 07:08:01 | - | 54,000 |
20.09.24 07:07:59 | - | 54,000 |
20.09.24 07:07:58 | - | 54,000 |
20.09.24 07:07:57 | - | 54,000 |
20.09.24 07:07:57 | - | 54,000 |
20.09.24 07:07:56 | - | 53,990 |
20.09.24 07:06:53 | - | 53,980 |
19.09.24 21:51:08 | - | 53,160 |
19.09.24 21:49:16 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:02 | - | 53,150 |
19.09.24 21:30:02 | - | 53,190 |
19.09.24 21:17:43 | - | 53,200 |
19.09.24 21:09:43 | - | 53,170 |
19.09.24 21:04:17 | - | 53,170 |
19.09.24 20:46:10 | - | 53,210 |
19.09.24 20:37:58 | - | 53,220 |
19.09.24 20:32:34 | - | 53,240 |
19.09.24 20:20:27 | - | 53,200 |
19.09.24 20:20:27 | - | 53,580 |
19.09.24 20:08:25 | - | 53,190 |
19.09.24 18:48:29 | - | 53,170 |
19.09.24 18:48:21 | - | 53,370 |
19.09.24 18:23:42 | - | 53,860 |
19.09.24 18:21:33 | - | 53,770 |