SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:51 | - | 53,810 |
20.09.24 07:59:50 | - | 53,820 |
20.09.24 07:59:49 | - | 53,820 |
20.09.24 07:59:34 | - | 53,850 |
20.09.24 07:59:21 | - | 53,870 |
20.09.24 07:59:01 | - | 53,850 |
20.09.24 07:58:59 | - | 53,890 |
20.09.24 07:58:49 | - | 53,860 |
20.09.24 07:57:39 | - | 53,890 |
20.09.24 07:57:37 | - | 53,860 |
20.09.24 07:57:21 | - | 53,890 |
20.09.24 07:57:09 | - | 53,920 |
20.09.24 07:56:52 | - | 53,890 |
20.09.24 07:55:37 | - | 53,920 |
20.09.24 07:55:18 | - | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:14 | - | 53,920 |
20.09.24 07:54:58 | - | 53,890 |
20.09.24 07:54:55 | - | 53,920 |
20.09.24 07:53:45 | - | 53,940 |
20.09.24 07:53:34 | - | 53,910 |
20.09.24 07:53:07 | - | 53,940 |
20.09.24 07:53:04 | - | 53,910 |
20.09.24 07:52:53 | - | 53,950 |
20.09.24 07:52:27 | - | 53,920 |
20.09.24 07:52:25 | - | 53,950 |
20.09.24 07:52:21 | - | 53,920 |
20.09.24 07:51:33 | - | 53,940 |
20.09.24 07:51:33 | - | 53,930 |
20.09.24 07:51:18 | - | 53,950 |
20.09.24 07:50:43 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:19 | - | 53,950 |
20.09.24 07:50:04 | - | 53,920 |
20.09.24 07:50:02 | - | 53,910 |
20.09.24 07:49:48 | - | 53,880 |
20.09.24 07:49:39 | - | 53,910 |
20.09.24 07:49:25 | - | 53,930 |
20.09.24 07:49:21 | - | 53,950 |
20.09.24 07:49:07 | - | 53,930 |
20.09.24 07:48:50 | - | 53,950 |
20.09.24 07:48:35 | - | 53,980 |
20.09.24 07:47:59 | - | 53,950 |
20.09.24 07:47:52 | - | 53,910 |
20.09.24 07:46:39 | - | 53,870 |
20.09.24 07:46:24 | - | 53,840 |
20.09.24 07:46:23 | - | 53,870 |