SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:44:14 | - | 53,710 |
20.09.24 08:43:54 | - | 53,680 |
20.09.24 08:41:17 | - | 53,710 |
20.09.24 08:41:07 | - | 53,680 |
20.09.24 08:40:01 | - | 53,700 |
20.09.24 08:39:55 | - | 53,730 |
20.09.24 08:39:25 | - | 53,700 |
20.09.24 08:39:14 | - | 53,680 |
20.09.24 08:39:14 | - | 53,670 |
20.09.24 08:38:51 | - | 53,690 |
20.09.24 08:38:35 | - | 53,720 |
20.09.24 08:38:20 | - | 53,690 |
20.09.24 08:38:03 | - | 53,720 |
20.09.24 08:37:59 | - | 53,690 |
20.09.24 08:37:25 | - | 53,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:23 | - | 53,690 |
20.09.24 08:37:16 | - | 53,720 |
20.09.24 08:37:14 | - | 53,680 |
20.09.24 08:37:12 | - | 53,680 |
20.09.24 08:37:11 | - | 53,670 |
20.09.24 08:37:10 | - | 53,680 |
20.09.24 08:37:09 | - | 53,670 |
20.09.24 08:37:08 | - | 53,680 |
20.09.24 08:37:08 | - | 53,670 |
20.09.24 08:37:07 | - | 53,740 |
20.09.24 08:36:49 | - | 53,700 |
20.09.24 08:36:41 | - | 53,730 |
20.09.24 08:36:17 | - | 53,750 |
20.09.24 08:35:28 | - | 53,780 |
20.09.24 08:34:44 | - | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:25 | - | 53,830 |
20.09.24 08:33:38 | - | 53,860 |
20.09.24 08:32:27 | - | 53,830 |
20.09.24 08:32:08 | - | 53,860 |
20.09.24 08:29:54 | - | 53,830 |
20.09.24 08:25:08 | - | 53,850 |
20.09.24 08:21:25 | - | 53,830 |
20.09.24 08:20:06 | - | 53,800 |
20.09.24 08:18:32 | - | 53,830 |
20.09.24 08:14:05 | - | 53,800 |
20.09.24 08:12:01 | - | 53,770 |
20.09.24 08:10:48 | - | 53,800 |
20.09.24 08:05:07 | - | 53,770 |
20.09.24 08:04:39 | - | 53,800 |
20.09.24 08:03:10 | - | 53,770 |