SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:29 | - | 53,840 |
20.09.24 10:09:13 | - | 53,810 |
20.09.24 10:07:28 | - | 53,840 |
20.09.24 10:07:16 | - | 53,860 |
20.09.24 10:07:09 | - | 53,840 |
20.09.24 10:06:49 | - | 53,880 |
20.09.24 10:04:32 | - | 53,850 |
20.09.24 10:03:04 | - | 53,890 |
20.09.24 10:02:21 | - | 53,910 |
20.09.24 10:00:32 | - | 53,890 |
20.09.24 10:00:25 | - | 53,850 |
20.09.24 10:00:07 | - | 53,880 |
20.09.24 10:00:04 | - | 53,850 |
20.09.24 10:00:02 | - | 53,870 |
20.09.24 09:59:11 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:10 | - | 53,870 |
20.09.24 09:58:26 | - | 53,900 |
20.09.24 09:58:17 | - | 53,880 |
20.09.24 09:56:15 | - | 53,910 |
20.09.24 09:55:56 | - | 53,880 |
20.09.24 09:55:35 | - | 53,860 |
20.09.24 09:55:25 | - | 53,890 |
20.09.24 09:54:59 | - | 53,920 |
20.09.24 09:54:33 | - | 53,890 |
20.09.24 09:53:43 | - | 53,770 |
20.09.24 09:52:02 | - | 53,730 |
20.09.24 09:52:00 | - | 53,710 |
20.09.24 09:51:18 | - | 53,740 |
20.09.24 09:50:36 | - | 53,720 |
20.09.24 09:50:25 | - | 53,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:58 | - | 53,660 |
20.09.24 09:49:37 | - | 53,680 |
20.09.24 09:49:36 | - | 53,670 |
20.09.24 09:49:32 | - | 53,680 |
20.09.24 09:48:14 | - | 53,650 |
20.09.24 09:46:20 | - | 53,610 |
20.09.24 09:45:53 | - | 53,640 |
20.09.24 09:45:44 | - | 53,610 |
20.09.24 09:45:29 | - | 53,590 |
20.09.24 09:45:02 | - | 53,610 |
20.09.24 09:43:43 | - | 53,590 |
20.09.24 09:43:32 | - | 53,560 |
20.09.24 09:41:15 | - | 53,590 |
20.09.24 09:33:47 | - | 53,560 |
20.09.24 09:33:06 | - | 53,590 |