SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:48 | - | 53,380 |
20.09.24 12:29:41 | - | 53,400 |
20.09.24 12:29:38 | - | 53,380 |
20.09.24 12:28:48 | - | 53,390 |
20.09.24 12:16:53 | - | 53,420 |
20.09.24 12:15:04 | - | 53,390 |
20.09.24 12:15:04 | - | 53,380 |
20.09.24 12:14:54 | - | 53,390 |
20.09.24 12:14:54 | - | 53,380 |
20.09.24 12:12:43 | - | 53,390 |
20.09.24 12:12:42 | - | 53,380 |
20.09.24 12:11:23 | - | 53,390 |
20.09.24 12:11:22 | - | 53,380 |
20.09.24 12:11:20 | - | 53,390 |
20.09.24 12:11:20 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:48 | - | 53,390 |
20.09.24 12:10:48 | - | 53,380 |
20.09.24 12:10:28 | - | 53,390 |
20.09.24 12:10:28 | - | 53,380 |
20.09.24 12:10:21 | - | 53,390 |
20.09.24 12:10:20 | - | 53,390 |
20.09.24 12:10:12 | - | 53,380 |
20.09.24 12:10:09 | - | 53,390 |
20.09.24 12:10:08 | - | 53,380 |
20.09.24 12:10:07 | - | 53,390 |
20.09.24 12:10:05 | - | 53,380 |
20.09.24 12:10:04 | - | 53,390 |
20.09.24 12:10:04 | - | 53,380 |
20.09.24 12:10:01 | - | 53,390 |
20.09.24 12:09:01 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:30 | - | 53,380 |
20.09.24 12:07:29 | - | 53,390 |
20.09.24 12:07:19 | - | 53,380 |
20.09.24 12:07:17 | - | 53,390 |
20.09.24 12:07:02 | - | 53,380 |
20.09.24 12:07:01 | - | 53,390 |
20.09.24 12:07:00 | - | 53,380 |
20.09.24 12:06:58 | - | 53,390 |
20.09.24 12:06:49 | - | 53,380 |
20.09.24 12:06:45 | - | 53,390 |
20.09.24 12:06:43 | - | 53,380 |
20.09.24 12:06:38 | - | 53,390 |
20.09.24 12:06:36 | - | 53,380 |
20.09.24 12:06:35 | - | 53,390 |
20.09.24 12:06:33 | - | 53,380 |