SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:10 | - | 53,390 |
20.09.24 12:31:46 | - | 53,380 |
20.09.24 12:31:43 | - | 53,390 |
20.09.24 12:31:31 | - | 53,380 |
20.09.24 12:31:29 | - | 53,380 |
20.09.24 12:31:28 | - | 53,390 |
20.09.24 12:31:26 | - | 53,380 |
20.09.24 12:31:25 | - | 53,390 |
20.09.24 12:31:23 | - | 53,380 |
20.09.24 12:31:22 | - | 53,390 |
20.09.24 12:31:20 | - | 53,380 |
20.09.24 12:31:15 | - | 53,390 |
20.09.24 12:31:14 | - | 53,380 |
20.09.24 12:31:13 | - | 53,390 |
20.09.24 12:31:13 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:02 | - | 53,390 |
20.09.24 12:31:02 | - | 53,380 |
20.09.24 12:30:41 | - | 53,400 |
20.09.24 12:30:40 | - | 53,380 |
20.09.24 12:30:08 | - | 53,390 |
20.09.24 12:30:08 | - | 53,380 |
20.09.24 12:29:49 | - | 53,390 |
20.09.24 12:29:48 | - | 53,380 |
20.09.24 12:29:41 | - | 53,400 |
20.09.24 12:29:38 | - | 53,380 |
20.09.24 12:28:48 | - | 53,390 |
20.09.24 12:16:53 | - | 53,420 |
20.09.24 12:15:04 | - | 53,390 |
20.09.24 12:15:04 | - | 53,380 |
20.09.24 12:14:54 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:54 | - | 53,380 |
20.09.24 12:12:43 | - | 53,390 |
20.09.24 12:12:42 | - | 53,380 |
20.09.24 12:11:23 | - | 53,390 |
20.09.24 12:11:22 | - | 53,380 |
20.09.24 12:11:20 | - | 53,390 |
20.09.24 12:11:20 | - | 53,380 |
20.09.24 12:10:48 | - | 53,390 |
20.09.24 12:10:48 | - | 53,380 |
20.09.24 12:10:28 | - | 53,390 |
20.09.24 12:10:28 | - | 53,380 |
20.09.24 12:10:21 | - | 53,390 |
20.09.24 12:10:20 | - | 53,390 |
20.09.24 12:10:12 | - | 53,380 |
20.09.24 12:10:09 | - | 53,390 |