SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:36 | - | 53,430 |
20.09.24 14:54:06 | - | 53,420 |
20.09.24 14:51:08 | - | 53,390 |
20.09.24 14:42:39 | - | 53,420 |
20.09.24 14:40:13 | - | 53,390 |
20.09.24 14:40:12 | - | 53,380 |
20.09.24 14:40:03 | - | 53,390 |
20.09.24 14:40:02 | - | 53,380 |
20.09.24 14:39:53 | - | 53,390 |
20.09.24 14:39:52 | - | 53,380 |
20.09.24 14:39:01 | - | 53,390 |
20.09.24 14:39:01 | - | 53,390 |
20.09.24 14:39:00 | - | 53,380 |
20.09.24 14:38:28 | - | 53,390 |
20.09.24 14:38:28 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:18 | - | 53,390 |
20.09.24 14:38:15 | - | 53,380 |
20.09.24 14:38:14 | - | 53,390 |
20.09.24 14:38:09 | - | 53,380 |
20.09.24 14:38:09 | - | 53,390 |
20.09.24 14:38:07 | - | 53,380 |
20.09.24 14:37:59 | - | 53,390 |
20.09.24 14:37:58 | - | 53,380 |
20.09.24 14:37:58 | - | 53,390 |
20.09.24 14:37:56 | - | 53,380 |
20.09.24 14:37:52 | - | 53,390 |
20.09.24 14:37:30 | - | 53,380 |
20.09.24 14:37:26 | - | 53,380 |
20.09.24 14:37:16 | - | 53,390 |
20.09.24 14:37:16 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:05 | - | 53,390 |
20.09.24 14:37:01 | - | 53,380 |
20.09.24 14:37:01 | - | 53,390 |
20.09.24 14:37:00 | - | 53,380 |
20.09.24 14:36:56 | - | 53,390 |
20.09.24 14:36:56 | - | 53,390 |
20.09.24 14:36:36 | - | 53,390 |
20.09.24 14:36:34 | - | 53,380 |
20.09.24 14:36:28 | - | 53,390 |
20.09.24 14:36:27 | - | 53,390 |
20.09.24 14:36:25 | - | 53,390 |
20.09.24 14:36:24 | - | 53,380 |
20.09.24 14:36:16 | - | 53,390 |
20.09.24 14:36:10 | - | 53,380 |
20.09.24 14:36:09 | - | 53,390 |