SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:20:19 | - | 53,060 |
23.09.24 07:16:55 | - | 53,030 |
20.09.24 21:56:54 | - | 53,550 |
20.09.24 21:55:05 | - | 53,570 |
20.09.24 21:50:41 | - | 53,600 |
20.09.24 21:50:03 | - | 53,310 |
20.09.24 21:46:11 | - | 53,610 |
20.09.24 21:27:38 | - | 53,640 |
20.09.24 21:15:14 | - | 53,610 |
20.09.24 20:59:36 | - | 53,590 |
20.09.24 20:59:28 | - | 53,470 |
20.09.24 20:59:17 | - | 53,590 |
20.09.24 20:59:14 | - | 53,470 |
20.09.24 20:57:59 | - | 53,600 |
20.09.24 20:44:14 | - | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:17 | - | 53,540 |
20.09.24 20:20:59 | - | 53,570 |
20.09.24 20:16:57 | - | 53,540 |
20.09.24 20:09:15 | - | 53,570 |
20.09.24 20:03:53 | - | 53,560 |
20.09.24 20:00:01 | - | 53,590 |
20.09.24 19:50:25 | - | 53,560 |
20.09.24 19:34:15 | - | 53,550 |
20.09.24 19:17:16 | - | 53,520 |
20.09.24 19:15:08 | - | 53,540 |
20.09.24 19:14:31 | - | 53,570 |
20.09.24 19:13:12 | - | 53,540 |
20.09.24 19:12:38 | - | 53,570 |
20.09.24 19:08:44 | - | 53,540 |
20.09.24 19:07:41 | - | 53,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:44 | - | 53,570 |
20.09.24 18:53:31 | - | 53,600 |
20.09.24 18:35:06 | - | 53,590 |
20.09.24 18:34:44 | - | 53,560 |
20.09.24 18:29:02 | - | 53,590 |
20.09.24 18:28:22 | - | 53,560 |
20.09.24 18:26:04 | - | 53,590 |
20.09.24 18:20:34 | - | 53,560 |
20.09.24 18:11:39 | - | 53,590 |
20.09.24 18:10:41 | - | 53,560 |
20.09.24 18:10:09 | - | 53,590 |
20.09.24 18:00:54 | - | 53,560 |
20.09.24 17:56:00 | - | 53,590 |
20.09.24 17:52:24 | - | 53,560 |
20.09.24 17:46:24 | - | 53,590 |