SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:43 | - | 53,110 |
23.09.24 08:25:24 | - | 53,100 |
23.09.24 08:25:22 | - | 53,110 |
23.09.24 08:23:19 | - | 53,100 |
23.09.24 08:23:03 | - | 53,110 |
23.09.24 08:22:57 | - | 53,100 |
23.09.24 08:22:51 | - | 53,110 |
23.09.24 08:22:35 | - | 53,100 |
23.09.24 08:22:34 | - | 53,110 |
23.09.24 08:22:04 | - | 53,100 |
23.09.24 08:22:03 | - | 53,110 |
23.09.24 08:20:48 | - | 53,100 |
23.09.24 08:20:45 | - | 53,110 |
23.09.24 08:20:43 | - | 53,100 |
23.09.24 08:20:42 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:03 | - | 53,100 |
23.09.24 08:13:03 | - | 53,110 |
23.09.24 08:11:56 | - | 53,100 |
23.09.24 08:11:55 | - | 53,110 |
23.09.24 08:11:47 | - | 53,100 |
23.09.24 08:11:38 | - | 53,110 |
23.09.24 08:11:35 | - | 53,100 |
23.09.24 08:11:34 | - | 53,110 |
23.09.24 08:11:33 | - | 53,100 |
23.09.24 08:02:28 | - | 53,110 |
23.09.24 08:02:26 | - | 53,100 |
23.09.24 08:02:24 | - | 53,110 |
23.09.24 08:02:19 | - | 53,100 |
23.09.24 08:02:18 | - | 53,110 |
23.09.24 08:02:16 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:16 | - | 53,110 |
23.09.24 08:02:08 | - | 53,100 |
23.09.24 08:02:04 | - | 53,110 |
23.09.24 08:02:04 | - | 53,100 |
23.09.24 08:02:01 | - | 53,110 |
23.09.24 08:01:41 | - | 53,100 |
23.09.24 08:01:40 | - | 53,110 |
23.09.24 08:00:34 | - | 53,100 |
23.09.24 08:00:33 | - | 53,110 |
23.09.24 08:00:19 | - | 53,100 |
23.09.24 07:51:54 | - | 53,070 |
23.09.24 07:47:48 | - | 53,050 |
23.09.24 07:47:14 | - | 53,040 |
23.09.24 07:38:20 | - | 53,040 |
23.09.24 07:25:49 | - | 53,060 |