SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:12 | - | 53,560 |
20.09.24 17:45:02 | - | 53,590 |
20.09.24 17:44:07 | - | 53,570 |
20.09.24 17:42:13 | - | 53,600 |
20.09.24 17:42:01 | - | 53,570 |
20.09.24 17:40:41 | - | 53,540 |
20.09.24 17:39:17 | - | 53,570 |
20.09.24 17:39:10 | - | 53,540 |
20.09.24 17:38:48 | - | 53,570 |
20.09.24 17:35:48 | - | 53,540 |
20.09.24 17:35:41 | - | 53,570 |
20.09.24 17:35:07 | - | 53,540 |
20.09.24 17:34:36 | - | 53,510 |
20.09.24 17:34:11 | - | 53,540 |
20.09.24 17:33:29 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:32 | - | 53,480 |
20.09.24 17:31:00 | - | 53,450 |
20.09.24 17:30:01 | - | 53,480 |
20.09.24 17:29:58 | - | 53,590 |
20.09.24 17:23:11 | - | 53,490 |
20.09.24 17:22:34 | - | 53,460 |
20.09.24 17:21:20 | - | 53,490 |
20.09.24 17:18:33 | - | 53,460 |
20.09.24 15:49:30 | - | 53,580 |
20.09.24 15:47:37 | - | 53,610 |
20.09.24 15:47:16 | - | 53,580 |
20.09.24 15:46:17 | - | 53,610 |
20.09.24 15:41:51 | - | 53,580 |
20.09.24 15:36:25 | - | 53,600 |
20.09.24 15:35:22 | - | 53,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:52 | - | 53,440 |
20.09.24 15:30:38 | - | 53,470 |
20.09.24 15:29:58 | - | 53,710 |
20.09.24 15:24:28 | - | 53,480 |
20.09.24 15:24:27 | - | 53,800 |
20.09.24 15:21:58 | - | 53,490 |
20.09.24 15:19:22 | - | 53,520 |
20.09.24 15:17:46 | - | 53,490 |
20.09.24 15:16:53 | - | 53,470 |
20.09.24 15:16:52 | - | 53,670 |
20.09.24 15:11:24 | - | 53,470 |
20.09.24 15:10:20 | - | 53,440 |
20.09.24 15:05:04 | - | 53,410 |
20.09.24 15:04:22 | - | 53,440 |
20.09.24 15:03:19 | - | 53,410 |