SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:01 | - | 53,300 |
20.09.24 12:51:09 | - | 53,330 |
20.09.24 12:49:08 | - | 53,350 |
20.09.24 12:46:19 | - | 53,330 |
20.09.24 12:45:03 | - | 53,360 |
20.09.24 12:43:40 | - | 53,330 |
20.09.24 12:42:55 | - | 53,360 |
20.09.24 12:41:01 | - | 53,330 |
20.09.24 12:38:00 | - | 53,350 |
20.09.24 12:37:48 | - | 53,380 |
20.09.24 12:37:18 | - | 53,390 |
20.09.24 12:37:18 | - | 53,380 |
20.09.24 12:37:15 | - | 53,390 |
20.09.24 12:37:15 | - | 53,390 |
20.09.24 12:36:58 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:58 | - | 53,380 |
20.09.24 12:36:36 | - | 53,390 |
20.09.24 12:36:36 | - | 53,380 |
20.09.24 12:36:29 | - | 53,390 |
20.09.24 12:36:26 | - | 53,380 |
20.09.24 12:36:20 | - | 53,390 |
20.09.24 12:36:16 | - | 53,380 |
20.09.24 12:36:15 | - | 53,390 |
20.09.24 12:36:13 | - | 53,390 |
20.09.24 12:36:09 | - | 53,380 |
20.09.24 12:36:08 | - | 53,390 |
20.09.24 12:36:07 | - | 53,380 |
20.09.24 12:36:01 | - | 53,380 |
20.09.24 12:35:54 | - | 53,390 |
20.09.24 12:35:54 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:52 | - | 53,390 |
20.09.24 12:35:37 | - | 53,380 |
20.09.24 12:35:32 | - | 53,390 |
20.09.24 12:35:32 | - | 53,380 |
20.09.24 12:35:31 | - | 53,390 |
20.09.24 12:35:26 | - | 53,380 |
20.09.24 12:35:25 | - | 53,390 |
20.09.24 12:35:25 | - | 53,380 |
20.09.24 12:35:22 | - | 53,390 |
20.09.24 12:35:22 | - | 53,380 |
20.09.24 12:35:00 | - | 53,390 |
20.09.24 12:34:20 | - | 53,390 |
20.09.24 12:34:20 | - | 53,380 |
20.09.24 12:34:15 | - | 53,390 |
20.09.24 12:34:10 | - | 53,380 |