SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:08 | - | 53,380 |
20.09.24 14:29:06 | - | 53,390 |
20.09.24 14:29:05 | - | 53,380 |
20.09.24 14:29:05 | - | 53,390 |
20.09.24 14:29:04 | - | 53,390 |
20.09.24 14:29:00 | - | 53,390 |
20.09.24 14:28:51 | - | 53,390 |
20.09.24 14:28:45 | - | 53,390 |
20.09.24 14:28:35 | - | 53,380 |
20.09.24 14:28:34 | - | 53,390 |
20.09.24 14:28:33 | - | 53,380 |
20.09.24 14:28:24 | - | 53,390 |
20.09.24 14:28:24 | - | 53,380 |
20.09.24 14:27:58 | - | 53,390 |
20.09.24 14:27:56 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:43 | - | 53,390 |
20.09.24 14:27:42 | - | 53,380 |
20.09.24 14:26:41 | - | 53,390 |
20.09.24 14:26:40 | - | 53,380 |
20.09.24 14:26:08 | - | 53,390 |
20.09.24 14:25:51 | - | 53,420 |
20.09.24 14:24:32 | - | 53,390 |
20.09.24 14:24:32 | - | 53,380 |
20.09.24 14:24:23 | - | 53,390 |
20.09.24 14:24:22 | - | 53,380 |
20.09.24 14:23:52 | - | 53,400 |
20.09.24 14:23:52 | - | 53,380 |
20.09.24 14:23:14 | - | 53,390 |
20.09.24 14:23:13 | - | 53,380 |
20.09.24 14:23:08 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:06 | - | 53,390 |
20.09.24 14:22:59 | - | 53,380 |
20.09.24 14:22:58 | - | 53,390 |
20.09.24 13:51:16 | - | 53,380 |
20.09.24 13:46:16 | - | 53,370 |
20.09.24 13:39:20 | - | 53,300 |
20.09.24 13:36:37 | - | 53,280 |
20.09.24 13:35:44 | - | 53,250 |
20.09.24 13:30:00 | - | 53,280 |
20.09.24 13:29:58 | - | 53,420 |
20.09.24 13:29:08 | - | 53,280 |
20.09.24 13:27:22 | - | 53,310 |
20.09.24 13:23:09 | - | 53,280 |
20.09.24 13:07:10 | - | 53,300 |
20.09.24 13:06:51 | - | 53,330 |