SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:08 | - | 53,380 |
20.09.24 12:10:07 | - | 53,390 |
20.09.24 12:10:05 | - | 53,380 |
20.09.24 12:10:04 | - | 53,390 |
20.09.24 12:10:04 | - | 53,380 |
20.09.24 12:10:01 | - | 53,390 |
20.09.24 12:09:01 | - | 53,380 |
20.09.24 12:07:30 | - | 53,380 |
20.09.24 12:07:29 | - | 53,390 |
20.09.24 12:07:19 | - | 53,380 |
20.09.24 12:07:17 | - | 53,390 |
20.09.24 12:07:02 | - | 53,380 |
20.09.24 12:07:01 | - | 53,390 |
20.09.24 12:07:00 | - | 53,380 |
20.09.24 12:06:58 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:49 | - | 53,380 |
20.09.24 12:06:45 | - | 53,390 |
20.09.24 12:06:43 | - | 53,380 |
20.09.24 12:06:38 | - | 53,390 |
20.09.24 12:06:36 | - | 53,380 |
20.09.24 12:06:35 | - | 53,390 |
20.09.24 12:06:33 | - | 53,380 |
20.09.24 12:06:32 | - | 53,390 |
20.09.24 12:06:31 | - | 53,390 |
20.09.24 12:06:29 | - | 53,390 |
20.09.24 12:05:07 | - | 53,390 |
20.09.24 11:59:04 | - | 53,360 |
20.09.24 11:58:00 | - | 53,380 |
20.09.24 11:57:59 | - | 53,390 |
20.09.24 11:57:19 | - | 53,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:15 | - | 53,390 |
20.09.24 11:57:09 | - | 53,380 |
20.09.24 11:57:04 | - | 53,390 |
20.09.24 11:57:02 | - | 53,380 |
20.09.24 11:57:01 | - | 53,390 |
20.09.24 11:56:59 | - | 53,390 |
20.09.24 11:56:58 | - | 53,390 |
20.09.24 11:56:58 | - | 53,380 |
20.09.24 11:56:48 | - | 53,390 |
20.09.24 11:56:48 | - | 53,380 |
20.09.24 11:56:06 | - | 53,390 |
20.09.24 11:56:06 | - | 53,380 |
20.09.24 11:55:37 | - | 53,390 |
20.09.24 11:55:36 | - | 53,380 |
20.09.24 11:52:10 | - | 53,390 |