SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:35 | - | 53,390 |
20.09.24 12:06:33 | - | 53,380 |
20.09.24 12:06:32 | - | 53,390 |
20.09.24 12:06:31 | - | 53,390 |
20.09.24 12:06:29 | - | 53,390 |
20.09.24 12:05:07 | - | 53,390 |
20.09.24 11:59:04 | - | 53,360 |
20.09.24 11:58:00 | - | 53,380 |
20.09.24 11:57:59 | - | 53,390 |
20.09.24 11:57:19 | - | 53,380 |
20.09.24 11:57:15 | - | 53,390 |
20.09.24 11:57:09 | - | 53,380 |
20.09.24 11:57:04 | - | 53,390 |
20.09.24 11:57:02 | - | 53,380 |
20.09.24 11:57:01 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | - | 53,390 |
20.09.24 11:56:58 | - | 53,390 |
20.09.24 11:56:58 | - | 53,380 |
20.09.24 11:56:48 | - | 53,390 |
20.09.24 11:56:48 | - | 53,380 |
20.09.24 11:56:06 | - | 53,390 |
20.09.24 11:56:06 | - | 53,380 |
20.09.24 11:55:37 | - | 53,390 |
20.09.24 11:55:36 | - | 53,380 |
20.09.24 11:52:10 | - | 53,390 |
20.09.24 11:52:10 | - | 53,380 |
20.09.24 11:50:26 | - | 53,390 |
20.09.24 11:47:06 | - | 53,390 |
20.09.24 11:47:06 | - | 53,380 |
20.09.24 11:46:57 | - | 53,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:56 | - | 53,380 |
20.09.24 11:42:35 | - | 53,400 |
20.09.24 11:37:28 | - | 53,680 |
20.09.24 11:30:00 | - | 53,780 |
20.09.24 11:29:58 | - | 53,870 |
20.09.24 11:00:57 | - | 53,780 |
20.09.24 10:30:00 | - | 53,780 |
20.09.24 10:29:58 | - | 53,870 |
20.09.24 10:19:09 | - | 53,780 |
20.09.24 10:19:04 | - | 53,710 |
20.09.24 10:17:18 | - | 53,740 |
20.09.24 10:11:21 | - | 53,780 |
20.09.24 10:11:09 | - | 53,810 |
20.09.24 10:10:56 | - | 53,840 |
20.09.24 10:10:54 | - | 53,810 |