SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:14 | - | 53,650 |
20.09.24 09:46:20 | - | 53,610 |
20.09.24 09:45:53 | - | 53,640 |
20.09.24 09:45:44 | - | 53,610 |
20.09.24 09:45:29 | - | 53,590 |
20.09.24 09:45:02 | - | 53,610 |
20.09.24 09:43:43 | - | 53,590 |
20.09.24 09:43:32 | - | 53,560 |
20.09.24 09:41:15 | - | 53,590 |
20.09.24 09:33:47 | - | 53,560 |
20.09.24 09:33:06 | - | 53,590 |
20.09.24 09:32:33 | - | 53,560 |
20.09.24 09:32:02 | - | 53,530 |
20.09.24 09:31:03 | - | 53,560 |
20.09.24 09:30:47 | - | 53,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:31 | - | 53,610 |
20.09.24 09:30:27 | - | 53,580 |
20.09.24 09:30:06 | - | 53,610 |
20.09.24 09:30:02 | - | 53,580 |
20.09.24 09:29:58 | - | 53,670 |
20.09.24 09:28:00 | - | 53,560 |
20.09.24 09:21:32 | - | 53,530 |
20.09.24 09:20:58 | - | 53,560 |
20.09.24 09:19:22 | - | 53,530 |
20.09.24 09:19:05 | - | 53,560 |
20.09.24 09:18:12 | - | 53,590 |
20.09.24 09:16:20 | - | 53,560 |
20.09.24 09:15:43 | - | 53,590 |
20.09.24 09:15:27 | - | 53,560 |
20.09.24 09:15:01 | - | 53,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:06 | - | 53,560 |
20.09.24 09:09:52 | - | 53,530 |
20.09.24 09:09:27 | - | 53,560 |
20.09.24 09:08:49 | - | 53,530 |
20.09.24 09:08:26 | - | 53,560 |
20.09.24 09:07:59 | - | 53,530 |
20.09.24 09:04:22 | - | 53,560 |
20.09.24 09:04:15 | - | 53,530 |
20.09.24 09:02:59 | - | 53,560 |
20.09.24 09:02:00 | - | 53,530 |
20.09.24 09:01:38 | - | 53,510 |
20.09.24 09:00:55 | - | 53,540 |
20.09.24 09:00:25 | - | 53,560 |
20.09.24 08:59:18 | - | 53,540 |
20.09.24 08:58:29 | - | 53,560 |