SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:55 | - | 53,540 |
20.09.24 09:00:25 | - | 53,560 |
20.09.24 08:59:18 | - | 53,540 |
20.09.24 08:58:29 | - | 53,560 |
20.09.24 08:58:11 | - | 53,590 |
20.09.24 08:57:57 | - | 53,560 |
20.09.24 08:57:41 | - | 53,590 |
20.09.24 08:57:37 | - | 53,560 |
20.09.24 08:57:03 | - | 53,590 |
20.09.24 08:56:43 | - | 53,620 |
20.09.24 08:55:41 | - | 53,590 |
20.09.24 08:52:14 | - | 53,620 |
20.09.24 08:51:49 | - | 53,640 |
20.09.24 08:51:27 | - | 53,670 |
20.09.24 08:51:24 | - | 53,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:51:23 | - | 53,680 |
20.09.24 08:51:17 | - | 53,680 |
20.09.24 08:51:15 | - | 53,670 |
20.09.24 08:51:14 | - | 53,680 |
20.09.24 08:51:13 | - | 53,670 |
20.09.24 08:51:12 | - | 53,680 |
20.09.24 08:51:11 | - | 53,670 |
20.09.24 08:50:19 | - | 53,690 |
20.09.24 08:50:10 | - | 53,720 |
20.09.24 08:49:54 | - | 53,690 |
20.09.24 08:48:59 | - | 53,720 |
20.09.24 08:48:19 | - | 53,690 |
20.09.24 08:48:00 | - | 53,720 |
20.09.24 08:47:59 | - | 53,690 |
20.09.24 08:47:17 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:17 | - | 53,690 |
20.09.24 08:47:02 | - | 53,720 |
20.09.24 08:46:26 | - | 53,690 |
20.09.24 08:46:24 | - | 53,670 |
20.09.24 08:46:21 | - | 53,680 |
20.09.24 08:46:19 | - | 53,670 |
20.09.24 08:46:19 | - | 53,680 |
20.09.24 08:46:18 | - | 53,670 |
20.09.24 08:46:16 | - | 53,680 |
20.09.24 08:46:05 | - | 53,670 |
20.09.24 08:46:03 | - | 53,680 |
20.09.24 08:46:03 | - | 53,670 |
20.09.24 08:45:13 | - | 53,690 |
20.09.24 08:45:13 | - | 53,670 |
20.09.24 08:44:34 | - | 53,680 |