SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:52:27 | - | 53,920 |
20.09.24 07:52:25 | - | 53,950 |
20.09.24 07:52:21 | - | 53,920 |
20.09.24 07:51:33 | - | 53,940 |
20.09.24 07:51:33 | - | 53,930 |
20.09.24 07:51:18 | - | 53,950 |
20.09.24 07:50:43 | - | 53,920 |
20.09.24 07:50:19 | - | 53,950 |
20.09.24 07:50:04 | - | 53,920 |
20.09.24 07:50:02 | - | 53,910 |
20.09.24 07:49:48 | - | 53,880 |
20.09.24 07:49:39 | - | 53,910 |
20.09.24 07:49:25 | - | 53,930 |
20.09.24 07:49:21 | - | 53,950 |
20.09.24 07:49:07 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:50 | - | 53,950 |
20.09.24 07:48:35 | - | 53,980 |
20.09.24 07:47:59 | - | 53,950 |
20.09.24 07:47:52 | - | 53,910 |
20.09.24 07:46:39 | - | 53,870 |
20.09.24 07:46:24 | - | 53,840 |
20.09.24 07:46:23 | - | 53,870 |
20.09.24 07:46:14 | - | 53,840 |
20.09.24 07:46:06 | - | 53,820 |
20.09.24 07:46:01 | - | 53,830 |
20.09.24 07:45:38 | - | 53,820 |
20.09.24 07:45:08 | - | 53,830 |
20.09.24 07:45:04 | - | 53,820 |
20.09.24 07:44:47 | - | 53,830 |
20.09.24 07:44:35 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:43:46 | - | 53,830 |
20.09.24 07:43:29 | - | 53,860 |
20.09.24 07:43:02 | - | 53,830 |
20.09.24 07:42:55 | - | 53,860 |
20.09.24 07:42:40 | - | 53,830 |
20.09.24 07:42:23 | - | 53,860 |
20.09.24 07:41:58 | - | 53,830 |
20.09.24 07:41:11 | - | 53,860 |
20.09.24 07:40:58 | - | 53,830 |
20.09.24 07:40:31 | - | 53,860 |
20.09.24 07:40:16 | - | 53,830 |
20.09.24 07:39:43 | - | 53,800 |
20.09.24 07:39:28 | - | 53,770 |
20.09.24 07:39:21 | - | 53,800 |
20.09.24 07:38:50 | - | 53,770 |