SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:34 | - | 53,440 |
23.09.24 09:24:10 | - | 53,420 |
23.09.24 09:24:02 | - | 53,440 |
23.09.24 09:23:23 | - | 53,420 |
23.09.24 09:23:10 | - | 53,440 |
23.09.24 09:22:54 | - | 53,420 |
23.09.24 09:22:54 | - | 53,440 |
23.09.24 09:22:45 | - | 53,420 |
23.09.24 09:22:24 | - | 53,440 |
23.09.24 09:22:23 | - | 53,440 |
23.09.24 09:22:21 | - | 53,440 |
23.09.24 09:22:18 | - | 53,430 |
23.09.24 09:22:12 | - | 53,420 |
23.09.24 09:22:06 | - | 53,430 |
23.09.24 09:20:34 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:43 | - | 53,300 |
23.09.24 09:19:26 | - | 53,270 |
23.09.24 09:19:15 | - | 53,300 |
23.09.24 09:18:20 | - | 53,270 |
23.09.24 09:17:55 | - | 53,300 |
23.09.24 09:15:41 | - | 53,270 |
23.09.24 09:15:10 | - | 53,290 |
23.09.24 09:15:01 | - | 53,170 |
23.09.24 09:11:56 | - | 53,220 |
23.09.24 09:08:36 | - | 53,190 |
23.09.24 09:07:18 | - | 53,170 |
23.09.24 09:03:46 | - | 53,140 |
23.09.24 09:02:52 | - | 53,170 |
23.09.24 09:02:08 | - | 53,140 |
23.09.24 09:01:01 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:26 | - | 53,140 |
23.09.24 08:38:00 | - | 53,170 |
23.09.24 08:28:22 | - | 53,140 |
23.09.24 08:27:06 | - | 53,110 |
23.09.24 08:27:06 | - | 53,100 |
23.09.24 08:26:50 | - | 53,110 |
23.09.24 08:26:17 | - | 53,100 |
23.09.24 08:26:16 | - | 53,110 |
23.09.24 08:26:16 | - | 53,100 |
23.09.24 08:26:15 | - | 53,110 |
23.09.24 08:26:04 | - | 53,100 |
23.09.24 08:26:03 | - | 53,110 |
23.09.24 08:26:00 | - | 53,100 |
23.09.24 08:25:59 | - | 53,110 |
23.09.24 08:25:44 | - | 53,100 |