SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:10 | - | 54,080 |
23.09.24 15:56:29 | - | 54,110 |
23.09.24 15:50:48 | - | 54,130 |
23.09.24 15:49:04 | - | 54,120 |
23.09.24 15:47:49 | - | 54,090 |
23.09.24 15:47:38 | - | 54,120 |
23.09.24 15:47:15 | - | 54,090 |
23.09.24 15:45:51 | - | 54,120 |
23.09.24 15:45:47 | - | 54,150 |
23.09.24 15:45:31 | - | 54,130 |
23.09.24 15:45:25 | - | 54,150 |
23.09.24 15:45:06 | - | 54,190 |
23.09.24 15:45:02 | - | 54,250 |
23.09.24 15:44:52 | - | 54,200 |
23.09.24 15:41:01 | - | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:14 | - | 54,210 |
23.09.24 15:36:20 | - | 54,180 |
23.09.24 15:34:20 | - | 54,170 |
23.09.24 15:33:39 | - | 53,900 |
23.09.24 15:32:23 | - | 53,930 |
23.09.24 15:31:11 | - | 53,770 |
23.09.24 15:30:08 | - | 53,760 |
23.09.24 15:29:58 | - | 54,060 |
23.09.24 15:28:20 | - | 53,750 |
23.09.24 15:26:00 | - | 53,500 |
23.09.24 15:25:59 | - | 53,920 |
23.09.24 15:25:51 | - | 53,290 |
23.09.24 15:25:50 | - | 53,460 |
23.09.24 15:24:08 | - | 53,290 |
23.09.24 15:22:34 | - | 53,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:18 | - | 53,330 |
23.09.24 15:14:46 | - | 53,350 |
23.09.24 15:10:33 | - | 53,330 |
23.09.24 15:09:16 | - | 53,340 |
23.09.24 15:06:31 | - | 53,370 |
23.09.24 15:06:24 | - | 53,480 |
23.09.24 15:03:27 | - | 53,450 |
23.09.24 14:58:28 | - | 53,480 |
23.09.24 14:55:14 | - | 53,450 |
23.09.24 14:51:13 | - | 53,480 |
23.09.24 14:42:00 | - | 53,490 |
23.09.24 14:41:28 | - | 53,480 |
23.09.24 14:34:22 | - | 53,490 |
23.09.24 14:33:32 | - | 53,520 |
23.09.24 14:31:12 | - | 53,490 |