SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:38:14 | - | 53,970 |
24.09.24 07:37:57 | - | 53,950 |
24.09.24 07:37:46 | - | 53,960 |
24.09.24 07:37:01 | - | 53,940 |
24.09.24 07:36:43 | - | 53,970 |
24.09.24 07:36:12 | - | 53,940 |
24.09.24 07:36:11 | - | 53,970 |
24.09.24 07:35:32 | - | 53,990 |
24.09.24 07:35:30 | - | 54,000 |
24.09.24 07:35:17 | - | 53,990 |
24.09.24 07:35:16 | - | 54,000 |
24.09.24 07:35:14 | - | 53,990 |
24.09.24 07:34:53 | - | 53,970 |
24.09.24 07:33:59 | - | 53,990 |
24.09.24 07:33:58 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:33:58 | - | 54,000 |
24.09.24 07:33:57 | - | 54,000 |
24.09.24 07:33:25 | - | 53,990 |
24.09.24 07:33:24 | - | 54,000 |
24.09.24 07:33:23 | - | 54,000 |
24.09.24 07:33:21 | - | 54,000 |
24.09.24 07:33:15 | - | 53,990 |
24.09.24 07:33:14 | - | 54,000 |
24.09.24 07:33:13 | - | 54,000 |
24.09.24 07:33:12 | - | 54,000 |
24.09.24 07:33:12 | - | 54,000 |
24.09.24 07:31:55 | - | 53,980 |
24.09.24 07:31:55 | - | 54,000 |
24.09.24 07:31:54 | - | 54,000 |
24.09.24 07:31:54 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:31:52 | - | 53,990 |
24.09.24 07:31:52 | - | 54,000 |
24.09.24 07:31:49 | - | 53,990 |
24.09.24 07:31:49 | - | 54,000 |
24.09.24 07:31:48 | - | 54,000 |
24.09.24 07:31:48 | - | 54,000 |
24.09.24 07:31:47 | - | 54,000 |
24.09.24 07:31:46 | - | 53,990 |
24.09.24 07:31:46 | - | 54,000 |
24.09.24 07:31:45 | - | 54,000 |
24.09.24 07:31:42 | - | 54,000 |
24.09.24 07:31:42 | - | 54,000 |
24.09.24 07:31:42 | - | 54,000 |
24.09.24 07:31:38 | - | 54,000 |
24.09.24 07:31:38 | - | 54,000 |