SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:32 | - | 53,980 |
24.09.24 08:02:26 | - | 53,980 |
24.09.24 08:02:23 | - | 53,980 |
24.09.24 08:02:23 | - | 53,980 |
24.09.24 08:02:19 | - | 53,980 |
24.09.24 08:02:19 | - | 53,980 |
24.09.24 08:02:16 | - | 53,980 |
24.09.24 08:02:15 | - | 53,980 |
24.09.24 08:01:29 | - | 53,980 |
24.09.24 08:01:29 | - | 53,980 |
24.09.24 08:01:26 | - | 53,980 |
24.09.24 08:01:25 | - | 53,980 |
24.09.24 08:01:25 | - | 53,980 |
24.09.24 08:01:24 | - | 53,980 |
24.09.24 08:01:24 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:23 | - | 53,980 |
24.09.24 08:01:23 | - | 53,980 |
24.09.24 08:01:22 | - | 53,980 |
24.09.24 08:00:18 | - | 53,970 |
24.09.24 08:00:02 | - | 53,950 |
24.09.24 07:59:53 | - | 53,980 |
24.09.24 07:59:46 | - | 53,990 |
24.09.24 07:59:46 | - | 54,000 |
24.09.24 07:59:45 | - | 53,990 |
24.09.24 07:59:42 | - | 53,990 |
24.09.24 07:59:40 | - | 54,000 |
24.09.24 07:59:40 | - | 53,990 |
24.09.24 07:59:35 | - | 54,010 |
24.09.24 07:59:35 | - | 53,990 |
24.09.24 07:59:31 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:28 | - | 54,000 |
24.09.24 07:59:27 | - | 53,990 |
24.09.24 07:59:27 | - | 54,000 |
24.09.24 07:59:23 | - | 53,990 |
24.09.24 07:59:22 | - | 54,000 |
24.09.24 07:59:21 | - | 54,000 |
24.09.24 07:59:17 | - | 53,970 |
24.09.24 07:59:11 | - | 54,000 |
24.09.24 07:58:25 | - | 53,970 |
24.09.24 07:58:12 | - | 54,000 |
24.09.24 07:58:10 | - | 54,000 |
24.09.24 07:58:10 | - | 54,000 |
24.09.24 07:58:09 | - | 54,000 |
24.09.24 07:58:09 | - | 54,000 |
24.09.24 07:58:07 | - | 54,000 |