SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:06 | - | 54,000 |
24.09.24 07:58:03 | - | 54,000 |
24.09.24 07:58:01 | - | 53,990 |
24.09.24 07:57:59 | - | 54,000 |
24.09.24 07:57:58 | - | 54,000 |
24.09.24 07:57:57 | - | 54,000 |
24.09.24 07:57:56 | - | 54,000 |
24.09.24 07:57:55 | - | 54,000 |
24.09.24 07:57:52 | - | 54,000 |
24.09.24 07:57:50 | - | 54,000 |
24.09.24 07:57:06 | - | 53,990 |
24.09.24 07:56:00 | - | 53,960 |
24.09.24 07:55:34 | - | 53,990 |
24.09.24 07:55:05 | - | 54,010 |
24.09.24 07:54:05 | - | 54,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:39 | - | 54,010 |
24.09.24 07:53:20 | - | 53,970 |
24.09.24 07:53:14 | - | 54,000 |
24.09.24 07:52:02 | - | 53,970 |
24.09.24 07:51:31 | - | 53,950 |
24.09.24 07:51:13 | - | 53,960 |
24.09.24 07:51:10 | - | 53,990 |
24.09.24 07:50:35 | - | 53,960 |
24.09.24 07:50:28 | - | 53,940 |
24.09.24 07:49:22 | - | 53,970 |
24.09.24 07:49:20 | - | 53,960 |
24.09.24 07:49:14 | - | 53,970 |
24.09.24 07:49:04 | - | 53,980 |
24.09.24 07:48:51 | - | 54,000 |
24.09.24 07:48:50 | - | 53,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:48:42 | - | 53,960 |
24.09.24 07:48:00 | - | 53,940 |
24.09.24 07:47:10 | - | 53,920 |
24.09.24 07:46:33 | - | 53,930 |
24.09.24 07:45:17 | - | 53,960 |
24.09.24 07:45:08 | - | 53,930 |
24.09.24 07:44:12 | - | 53,910 |
24.09.24 07:44:10 | - | 53,880 |
24.09.24 07:43:06 | - | 53,910 |
24.09.24 07:42:56 | - | 53,920 |
24.09.24 07:41:35 | - | 53,950 |
24.09.24 07:40:29 | - | 53,920 |
24.09.24 07:40:07 | - | 53,950 |
24.09.24 07:39:07 | - | 53,920 |
24.09.24 07:38:30 | - | 53,950 |