SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:25 | - | 53,980 |
24.09.24 08:03:23 | - | 53,970 |
24.09.24 08:03:17 | - | 53,980 |
24.09.24 08:03:17 | - | 53,980 |
24.09.24 08:03:16 | - | 53,980 |
24.09.24 08:03:15 | - | 53,970 |
24.09.24 08:03:14 | - | 53,980 |
24.09.24 08:03:13 | - | 53,980 |
24.09.24 08:03:12 | - | 53,980 |
24.09.24 08:03:10 | - | 53,980 |
24.09.24 08:03:09 | - | 53,980 |
24.09.24 08:02:53 | - | 53,980 |
24.09.24 08:02:45 | - | 53,970 |
24.09.24 08:02:43 | - | 53,980 |
24.09.24 08:02:42 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:02:38 | - | 53,980 |
24.09.24 08:02:37 | - | 53,980 |
24.09.24 08:02:36 | - | 53,980 |
24.09.24 08:02:34 | - | 53,980 |
24.09.24 08:02:32 | - | 53,980 |
24.09.24 08:02:26 | - | 53,980 |
24.09.24 08:02:23 | - | 53,980 |
24.09.24 08:02:23 | - | 53,980 |
24.09.24 08:02:19 | - | 53,980 |
24.09.24 08:02:19 | - | 53,980 |
24.09.24 08:02:16 | - | 53,980 |
24.09.24 08:02:15 | - | 53,980 |
24.09.24 08:01:29 | - | 53,980 |
24.09.24 08:01:29 | - | 53,980 |
24.09.24 08:01:26 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:25 | - | 53,980 |
24.09.24 08:01:25 | - | 53,980 |
24.09.24 08:01:24 | - | 53,980 |
24.09.24 08:01:24 | - | 53,980 |
24.09.24 08:01:23 | - | 53,980 |
24.09.24 08:01:23 | - | 53,980 |
24.09.24 08:01:22 | - | 53,980 |
24.09.24 08:00:18 | - | 53,970 |
24.09.24 08:00:02 | - | 53,950 |
24.09.24 07:59:53 | - | 53,980 |
24.09.24 07:59:46 | - | 53,990 |
24.09.24 07:59:46 | - | 54,000 |
24.09.24 07:59:45 | - | 53,990 |
24.09.24 07:59:42 | - | 53,990 |
24.09.24 07:59:40 | - | 54,000 |