SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:20:50 | - | 54,000 |
24.09.24 07:20:49 | - | 54,000 |
24.09.24 07:20:49 | - | 53,990 |
24.09.24 07:20:45 | - | 54,000 |
24.09.24 07:20:45 | - | 54,000 |
24.09.24 07:20:35 | - | 54,000 |
23.09.24 21:57:07 | - | 54,230 |
23.09.24 20:00:58 | - | 54,440 |
23.09.24 19:56:13 | - | 54,410 |
23.09.24 19:47:10 | - | 54,440 |
23.09.24 19:43:26 | - | 54,470 |
23.09.24 19:41:00 | - | 54,440 |
23.09.24 19:34:14 | - | 54,430 |
23.09.24 19:11:07 | - | 54,440 |
23.09.24 19:09:28 | - | 54,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:09 | - | 54,460 |
23.09.24 18:49:04 | - | 54,430 |
23.09.24 18:45:05 | - | 54,460 |
23.09.24 18:40:18 | - | 54,430 |
23.09.24 17:48:32 | - | 54,420 |
23.09.24 17:30:01 | - | 54,370 |
23.09.24 17:30:00 | - | 54,560 |
23.09.24 17:29:58 | - | 54,570 |
23.09.24 17:21:12 | - | 54,380 |
23.09.24 17:18:54 | - | 54,220 |
23.09.24 17:17:31 | - | 54,250 |
23.09.24 17:17:18 | - | 54,450 |
23.09.24 17:16:28 | - | 54,420 |
23.09.24 17:09:47 | - | 54,410 |
23.09.24 17:06:39 | - | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:20 | - | 54,460 |
23.09.24 17:02:00 | - | 54,440 |
23.09.24 17:00:18 | - | 54,470 |
23.09.24 16:59:34 | - | 54,450 |
23.09.24 16:58:28 | - | 54,460 |
23.09.24 16:56:22 | - | 54,440 |
23.09.24 16:45:35 | - | 54,780 |
23.09.24 16:28:09 | - | 54,770 |
23.09.24 16:28:04 | - | 54,380 |
23.09.24 16:20:55 | - | 54,770 |
23.09.24 16:16:24 | - | 54,370 |
23.09.24 16:05:48 | - | 54,360 |
23.09.24 16:04:40 | - | 54,370 |
23.09.24 16:01:32 | - | 54,360 |
23.09.24 16:01:11 | - | 54,050 |