SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:42 | - | 53,520 |
23.09.24 14:12:01 | - | 53,500 |
23.09.24 14:09:51 | - | 53,510 |
23.09.24 14:05:44 | - | 53,540 |
23.09.24 13:57:34 | - | 53,510 |
23.09.24 13:52:08 | - | 53,490 |
23.09.24 13:36:41 | - | 53,530 |
23.09.24 13:30:00 | - | 53,570 |
23.09.24 13:29:58 | - | 53,810 |
23.09.24 13:27:15 | - | 53,580 |
23.09.24 13:21:24 | - | 53,570 |
23.09.24 13:19:38 | - | 53,600 |
23.09.24 13:18:37 | - | 53,630 |
23.09.24 13:12:47 | - | 53,640 |
23.09.24 13:08:52 | - | 53,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:17 | - | 53,690 |
23.09.24 13:04:37 | - | 53,660 |
23.09.24 12:57:53 | - | 53,650 |
23.09.24 12:54:21 | - | 53,650 |
23.09.24 12:44:04 | - | 53,650 |
23.09.24 12:40:55 | - | 53,620 |
23.09.24 12:40:11 | - | 53,650 |
23.09.24 12:32:37 | - | 53,620 |
23.09.24 12:25:57 | - | 53,650 |
23.09.24 12:22:31 | - | 53,660 |
23.09.24 12:11:13 | - | 53,650 |
23.09.24 12:07:49 | - | 53,610 |
23.09.24 12:05:53 | - | 53,600 |
23.09.24 12:04:03 | - | 53,570 |
23.09.24 12:00:09 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:07 | - | 53,410 |
23.09.24 11:39:27 | - | 53,320 |
23.09.24 11:39:23 | - | 53,370 |
23.09.24 11:30:00 | - | 53,510 |
23.09.24 11:29:58 | - | 53,370 |
23.09.24 11:20:47 | - | 53,510 |
23.09.24 11:19:34 | - | 53,230 |
23.09.24 11:08:29 | - | 53,080 |
23.09.24 10:30:01 | - | 53,170 |
23.09.24 10:29:58 | - | 52,980 |
23.09.24 10:21:38 | - | 53,180 |
23.09.24 10:14:54 | - | 52,970 |
23.09.24 10:14:41 | - | 53,080 |
23.09.24 10:14:40 | - | 52,880 |
23.09.24 10:14:39 | - | 52,870 |