SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:46 | - | 54,080 |
19.09.24 17:11:13 | - | 54,040 |
19.09.24 17:05:17 | - | 54,000 |
19.09.24 17:02:51 | - | 54,040 |
19.09.24 17:01:56 | - | 54,000 |
19.09.24 16:56:11 | - | 53,960 |
19.09.24 16:55:42 | - | 54,000 |
19.09.24 16:55:02 | - | 53,960 |
19.09.24 16:54:41 | - | 54,000 |
19.09.24 16:52:16 | - | 54,030 |
19.09.24 16:48:39 | - | 54,070 |
19.09.24 16:45:18 | - | 54,190 |
19.09.24 16:45:01 | - | 54,230 |
19.09.24 16:40:37 | - | 54,190 |
19.09.24 16:39:33 | - | 54,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:05 | - | 54,190 |
19.09.24 16:35:15 | - | 54,230 |
19.09.24 16:34:44 | - | 54,190 |
19.09.24 16:32:56 | - | 54,220 |
19.09.24 16:31:07 | - | 54,260 |
19.09.24 16:27:12 | - | 54,210 |
19.09.24 16:24:12 | - | 54,170 |
19.09.24 16:24:06 | - | 54,160 |
19.09.24 16:23:46 | - | 54,260 |
19.09.24 16:21:53 | - | 54,210 |
19.09.24 16:21:39 | - | 54,250 |
19.09.24 16:21:02 | - | 54,210 |
19.09.24 16:20:45 | - | 54,010 |
19.09.24 15:43:30 | - | 53,970 |
19.09.24 15:43:24 | - | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:14 | - | 53,970 |
19.09.24 15:43:04 | - | 53,970 |
19.09.24 15:42:54 | - | 53,970 |
19.09.24 15:42:53 | - | 53,960 |
19.09.24 15:42:22 | - | 53,970 |
19.09.24 15:42:12 | - | 53,970 |
19.09.24 15:42:02 | - | 53,970 |
19.09.24 15:41:52 | - | 53,970 |
19.09.24 15:41:42 | - | 53,970 |
19.09.24 15:41:32 | - | 53,970 |
19.09.24 15:41:22 | - | 53,970 |
19.09.24 15:40:58 | - | 53,970 |
19.09.24 15:40:01 | - | 53,530 |
19.09.24 15:39:58 | - | 53,620 |
19.09.24 15:38:58 | - | 53,430 |