SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:55 | - | 53,270 |
19.09.24 15:38:36 | - | 53,230 |
19.09.24 15:38:30 | - | 53,130 |
19.09.24 15:37:38 | - | 53,320 |
19.09.24 15:37:21 | - | 53,290 |
19.09.24 15:34:57 | - | 53,240 |
19.09.24 15:33:13 | - | 53,270 |
19.09.24 15:29:58 | - | 53,440 |
19.09.24 15:28:15 | - | 53,110 |
19.09.24 15:19:53 | - | 53,080 |
19.09.24 15:19:13 | - | 53,050 |
19.09.24 15:18:25 | - | 53,080 |
19.09.24 15:13:43 | - | 53,050 |
19.09.24 15:13:15 | - | 53,020 |
19.09.24 15:12:35 | - | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:39 | - | 53,020 |
19.09.24 15:10:23 | - | 53,050 |
19.09.24 15:07:48 | - | 53,010 |
19.09.24 15:07:37 | - | 52,980 |
19.09.24 15:07:25 | - | 53,010 |
19.09.24 15:07:09 | - | 52,980 |
19.09.24 15:05:14 | - | 53,010 |
19.09.24 15:04:13 | - | 52,960 |
19.09.24 15:03:21 | - | 52,980 |
19.09.24 15:02:56 | - | 53,010 |
19.09.24 15:01:33 | - | 52,980 |
19.09.24 15:01:02 | - | 53,010 |
19.09.24 15:00:57 | - | 52,980 |
19.09.24 15:00:13 | - | 53,010 |
19.09.24 14:51:16 | - | 53,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:03 | - | 53,070 |
19.09.24 14:49:35 | - | 53,020 |
19.09.24 14:47:37 | - | 53,040 |
19.09.24 14:47:30 | - | 53,070 |
19.09.24 14:47:27 | - | 53,040 |
19.09.24 14:44:18 | - | 53,070 |
19.09.24 14:44:14 | - | 52,960 |
19.09.24 14:42:43 | - | 52,990 |
19.09.24 14:41:58 | - | 52,960 |
19.09.24 14:40:13 | - | 52,990 |
19.09.24 14:37:50 | - | 52,950 |
19.09.24 14:36:06 | - | 53,530 |
19.09.24 14:30:06 | - | 53,520 |
19.09.24 14:27:17 | - | 53,470 |
19.09.24 14:12:44 | - | 53,430 |