SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:50 | - | 54,930 |
27.09.24 07:36:48 | - | 54,900 |
27.09.24 07:36:30 | - | 54,930 |
27.09.24 07:36:26 | - | 54,900 |
27.09.24 07:36:24 | - | 54,880 |
27.09.24 07:36:19 | - | 54,910 |
27.09.24 07:36:17 | - | 54,940 |
27.09.24 07:35:48 | - | 54,960 |
27.09.24 07:35:35 | - | 54,930 |
27.09.24 07:35:28 | - | 54,910 |
27.09.24 07:35:12 | - | 54,830 |
27.09.24 07:34:19 | - | 54,850 |
27.09.24 07:34:16 | - | 54,870 |
27.09.24 07:34:14 | - | 54,890 |
27.09.24 07:34:13 | - | 54,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:34:13 | - | 54,890 |
27.09.24 07:34:13 | - | 54,890 |
27.09.24 07:34:09 | - | 54,860 |
27.09.24 07:33:56 | - | 54,830 |
27.09.24 07:33:54 | - | 54,810 |
27.09.24 07:33:51 | - | 54,780 |
27.09.24 07:33:45 | - | 54,810 |
27.09.24 07:33:40 | - | 54,830 |
27.09.24 07:33:36 | - | 54,810 |
27.09.24 07:33:28 | - | 54,780 |
27.09.24 07:33:05 | - | 54,810 |
27.09.24 07:33:03 | - | 54,840 |
27.09.24 07:32:56 | - | 54,810 |
27.09.24 07:32:47 | - | 54,780 |
27.09.24 07:32:41 | - | 54,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:32:27 | - | 54,840 |
27.09.24 07:32:21 | - | 54,810 |
27.09.24 07:32:12 | - | 54,840 |
27.09.24 07:32:11 | - | 54,860 |
27.09.24 07:31:53 | - | 54,830 |
27.09.24 07:31:45 | - | 54,860 |
27.09.24 07:31:34 | - | 54,830 |
27.09.24 07:31:29 | - | 54,860 |
27.09.24 07:31:26 | - | 54,890 |
27.09.24 07:31:13 | - | 54,910 |
27.09.24 07:31:13 | - | 54,890 |
27.09.24 07:31:12 | - | 54,890 |
27.09.24 07:31:11 | - | 54,880 |
27.09.24 07:31:08 | - | 54,890 |
27.09.24 07:31:07 | - | 54,890 |