SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:31:07 | - | 54,890 |
27.09.24 07:30:38 | - | 54,930 |
27.09.24 07:30:31 | - | 54,950 |
27.09.24 07:30:27 | - | 54,980 |
27.09.24 07:30:26 | - | 54,950 |
27.09.24 07:30:23 | - | 54,980 |
27.09.24 07:30:20 | - | 54,950 |
27.09.24 07:30:13 | - | 54,920 |
27.09.24 07:30:07 | - | 54,950 |
27.09.24 07:30:03 | - | 54,970 |
27.09.24 07:30:01 | - | 55,010 |
27.09.24 07:29:54 | - | 54,980 |
27.09.24 07:29:51 | - | 54,950 |
27.09.24 07:29:49 | - | 54,920 |
27.09.24 07:29:44 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:29:33 | - | 54,970 |
27.09.24 07:29:20 | - | 55,000 |
27.09.24 07:28:53 | - | 55,040 |
27.09.24 07:28:45 | - | 55,080 |
27.09.24 07:28:37 | - | 55,050 |
27.09.24 07:28:35 | - | 55,020 |
27.09.24 07:28:31 | - | 54,980 |
27.09.24 07:28:22 | - | 54,950 |
27.09.24 07:28:20 | - | 54,930 |
27.09.24 07:28:18 | - | 54,900 |
27.09.24 07:28:00 | - | 54,940 |
27.09.24 07:27:49 | - | 54,970 |
27.09.24 07:27:43 | - | 54,990 |
27.09.24 07:27:37 | - | 55,020 |
27.09.24 07:27:34 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:32 | - | 55,020 |
27.09.24 07:27:26 | - | 55,050 |
27.09.24 07:27:20 | - | 55,030 |
27.09.24 07:27:18 | - | 55,050 |
27.09.24 07:27:12 | - | 55,080 |
27.09.24 07:27:10 | - | 55,050 |
27.09.24 07:27:08 | - | 55,090 |
27.09.24 07:27:00 | - | 55,120 |
27.09.24 07:26:56 | - | 55,140 |
27.09.24 07:26:55 | - | 55,120 |
27.09.24 07:26:49 | - | 55,160 |
27.09.24 07:26:44 | - | 55,140 |
27.09.24 07:26:39 | - | 55,160 |
27.09.24 07:26:33 | - | 55,130 |
27.09.24 07:26:27 | - | 55,110 |