SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:44:24 | - | 55,130 |
27.09.24 07:44:21 | - | 55,100 |
27.09.24 07:44:16 | - | 55,120 |
27.09.24 07:44:15 | - | 55,080 |
27.09.24 07:44:06 | - | 55,110 |
27.09.24 07:43:15 | - | 55,080 |
27.09.24 07:43:10 | - | 55,100 |
27.09.24 07:43:05 | - | 55,130 |
27.09.24 07:43:04 | - | 55,380 |
27.09.24 07:43:03 | - | 55,150 |
27.09.24 07:42:39 | - | 55,100 |
27.09.24 07:42:26 | - | 55,070 |
27.09.24 07:42:19 | - | 55,040 |
27.09.24 07:41:54 | - | 55,070 |
27.09.24 07:41:41 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:20 | - | 55,060 |
27.09.24 07:41:16 | - | 55,090 |
27.09.24 07:41:08 | - | 55,070 |
27.09.24 07:40:44 | - | 55,030 |
27.09.24 07:40:39 | - | 55,000 |
27.09.24 07:40:35 | - | 54,980 |
27.09.24 07:40:22 | - | 55,010 |
27.09.24 07:40:21 | - | 54,980 |
27.09.24 07:40:09 | - | 55,010 |
27.09.24 07:40:05 | - | 54,980 |
27.09.24 07:40:04 | - | 55,030 |
27.09.24 07:39:46 | - | 55,000 |
27.09.24 07:39:43 | - | 54,970 |
27.09.24 07:39:34 | - | 55,020 |
27.09.24 07:39:25 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:39:18 | - | 55,070 |
27.09.24 07:39:15 | - | 55,050 |
27.09.24 07:39:09 | - | 55,010 |
27.09.24 07:39:00 | - | 55,050 |
27.09.24 07:38:57 | - | 55,010 |
27.09.24 07:38:32 | - | 54,990 |
27.09.24 07:38:17 | - | 54,960 |
27.09.24 07:38:10 | - | 54,940 |
27.09.24 07:37:49 | - | 54,970 |
27.09.24 07:37:45 | - | 55,000 |
27.09.24 07:37:43 | - | 55,030 |
27.09.24 07:37:31 | - | 55,010 |
27.09.24 07:37:28 | - | 54,980 |
27.09.24 07:37:10 | - | 54,960 |
27.09.24 07:36:50 | - | 54,930 |