SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:49 | - | 55,150 |
27.09.24 07:25:47 | - | 55,190 |
27.09.24 07:25:40 | - | 55,200 |
27.09.24 07:25:35 | - | 55,230 |
27.09.24 07:25:29 | - | 55,260 |
27.09.24 07:25:01 | - | 55,290 |
27.09.24 07:24:59 | - | 55,260 |
27.09.24 07:24:54 | - | 55,280 |
27.09.24 07:24:51 | - | 55,310 |
27.09.24 07:24:35 | - | 55,280 |
27.09.24 07:24:08 | - | 55,260 |
27.09.24 07:24:02 | - | 55,230 |
27.09.24 07:23:46 | - | 55,260 |
27.09.24 07:23:21 | - | 55,230 |
27.09.24 07:23:17 | - | 55,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:23:16 | - | 55,180 |
27.09.24 07:23:04 | - | 55,210 |
27.09.24 07:23:02 | - | 55,190 |
27.09.24 07:22:56 | - | 55,190 |
27.09.24 07:22:49 | - | 55,180 |
27.09.24 07:22:45 | - | 55,160 |
27.09.24 07:22:15 | - | 55,120 |
27.09.24 07:22:04 | - | 55,140 |
27.09.24 07:22:01 | - | 55,130 |
27.09.24 07:21:55 | - | 55,160 |
27.09.24 07:21:45 | - | 55,190 |
27.09.24 07:21:44 | - | 55,200 |
27.09.24 07:21:43 | - | 55,190 |
27.09.24 07:21:42 | - | 55,200 |
27.09.24 07:21:40 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:21:38 | - | 55,200 |
27.09.24 07:21:34 | - | 55,190 |
27.09.24 07:21:18 | - | 55,210 |
27.09.24 07:21:05 | - | 55,240 |
27.09.24 07:21:02 | - | 55,270 |
27.09.24 07:21:01 | - | 55,220 |
27.09.24 07:20:41 | - | 55,250 |
27.09.24 07:20:39 | - | 55,220 |
27.09.24 07:20:29 | - | 55,250 |
27.09.24 07:20:24 | - | 55,220 |
27.09.24 07:20:08 | - | 55,240 |
27.09.24 07:20:02 | - | 55,200 |
27.09.24 07:19:50 | - | 55,230 |
27.09.24 07:19:45 | - | 55,250 |
27.09.24 07:19:23 | - | 55,230 |