SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:19:11 | - | 55,200 |
27.09.24 07:19:08 | - | 55,180 |
27.09.24 07:19:07 | - | 55,200 |
27.09.24 07:19:04 | - | 55,190 |
27.09.24 07:19:03 | - | 55,200 |
27.09.24 07:19:02 | - | 55,190 |
27.09.24 07:18:56 | - | 55,200 |
27.09.24 07:18:52 | - | 55,180 |
27.09.24 07:18:50 | - | 55,200 |
27.09.24 07:18:47 | - | 55,230 |
27.09.24 07:18:37 | - | 55,200 |
27.09.24 07:18:36 | - | 55,190 |
27.09.24 07:18:35 | - | 55,200 |
27.09.24 07:18:34 | - | 55,190 |
27.09.24 07:18:32 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:18:30 | - | 55,190 |
27.09.24 07:18:29 | - | 55,200 |
27.09.24 07:18:28 | - | 55,190 |
27.09.24 07:18:28 | - | 55,200 |
27.09.24 07:18:27 | - | 55,190 |
27.09.24 07:18:26 | - | 55,200 |
27.09.24 07:18:25 | - | 55,180 |
27.09.24 07:18:23 | - | 55,200 |
27.09.24 07:18:22 | - | 55,190 |
27.09.24 07:18:14 | - | 55,190 |
27.09.24 07:18:10 | - | 55,160 |
27.09.24 07:18:09 | - | 55,190 |
27.09.24 07:17:57 | - | 55,200 |
27.09.24 07:17:56 | - | 55,190 |
27.09.24 07:17:55 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:17:50 | - | 55,180 |
27.09.24 07:17:11 | - | 55,150 |
27.09.24 07:16:55 | - | 55,120 |
27.09.24 07:16:09 | - | 55,100 |
27.09.24 07:16:05 | - | 55,070 |
27.09.24 07:15:54 | - | 55,040 |
27.09.24 07:15:26 | - | 55,070 |
27.09.24 07:15:18 | - | 55,040 |
27.09.24 07:15:05 | - | 55,070 |
27.09.24 07:14:52 | - | 55,090 |
27.09.24 07:14:16 | - | 55,050 |
27.09.24 07:14:07 | - | 55,080 |
27.09.24 07:14:04 | - | 55,050 |
27.09.24 07:13:58 | - | 55,030 |
27.09.24 07:13:54 | - | 55,050 |