SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:50 | - | 55,090 |
26.09.24 18:59:22 | - | 55,100 |
26.09.24 18:57:09 | - | 55,090 |
26.09.24 18:57:08 | - | 55,100 |
26.09.24 18:57:01 | - | 55,090 |
26.09.24 18:56:53 | - | 55,100 |
26.09.24 18:56:52 | - | 55,090 |
26.09.24 18:56:51 | - | 55,100 |
26.09.24 18:56:50 | - | 55,090 |
26.09.24 18:56:46 | - | 55,100 |
26.09.24 18:56:20 | - | 55,090 |
26.09.24 18:56:15 | - | 55,100 |
26.09.24 18:56:12 | - | 55,090 |
26.09.24 18:56:11 | - | 55,100 |
26.09.24 18:56:09 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:08 | - | 55,100 |
26.09.24 18:52:30 | - | 55,090 |
26.09.24 18:42:45 | - | 55,070 |
26.09.24 18:26:38 | - | 55,040 |
26.09.24 18:14:45 | - | 55,020 |
26.09.24 18:13:14 | - | 55,010 |
26.09.24 18:07:41 | - | 55,000 |
26.09.24 18:05:19 | - | 54,960 |
26.09.24 17:56:59 | - | 55,000 |
26.09.24 17:56:12 | - | 54,990 |
26.09.24 17:56:12 | - | 55,100 |
26.09.24 17:53:41 | - | 54,980 |
26.09.24 17:49:10 | - | 54,950 |
26.09.24 17:40:09 | - | 54,940 |
26.09.24 17:39:32 | - | 54,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:42 | - | 54,920 |
26.09.24 17:37:03 | - | 54,680 |
26.09.24 17:32:21 | - | 54,930 |
26.09.24 17:31:32 | - | 54,890 |
26.09.24 17:30:01 | - | 55,000 |
26.09.24 17:19:42 | - | 54,990 |
26.09.24 17:14:26 | - | 54,970 |
26.09.24 17:13:49 | - | 54,890 |
26.09.24 17:07:43 | - | 54,990 |
26.09.24 17:03:39 | - | 54,960 |
26.09.24 17:03:36 | - | 55,160 |
26.09.24 17:02:16 | - | 55,360 |
26.09.24 17:00:03 | - | 55,320 |
26.09.24 16:55:30 | - | 55,360 |
26.09.24 16:51:23 | - | 55,400 |