SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:31 | - | 55,790 |
26.09.24 15:37:40 | - | 55,690 |
26.09.24 15:32:32 | - | 55,440 |
26.09.24 15:32:18 | - | 55,250 |
26.09.24 15:32:13 | - | 56,390 |
26.09.24 15:31:57 | - | 55,250 |
26.09.24 15:31:57 | - | 55,500 |
26.09.24 15:31:32 | - | 55,250 |
26.09.24 15:31:20 | - | 55,040 |
26.09.24 15:31:13 | - | 54,940 |
26.09.24 15:29:58 | - | 54,840 |
26.09.24 14:53:42 | - | 54,980 |
26.09.24 14:52:11 | - | 54,950 |
26.09.24 14:50:59 | - | 54,920 |
26.09.24 14:50:16 | - | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:27 | - | 54,780 |
26.09.24 14:30:58 | - | 54,770 |
26.09.24 14:30:41 | - | 54,740 |
26.09.24 14:30:31 | - | 54,760 |
26.09.24 14:30:27 | - | 54,750 |
26.09.24 14:30:23 | - | 54,770 |
26.09.24 14:30:23 | - | 54,740 |
26.09.24 14:30:15 | - | 54,710 |
26.09.24 14:30:08 | - | 54,760 |
26.09.24 14:30:07 | - | 54,740 |
26.09.24 14:30:05 | - | 54,700 |
26.09.24 14:30:03 | - | 54,660 |
26.09.24 14:29:38 | - | 54,720 |
26.09.24 14:29:12 | - | 54,700 |
26.09.24 14:28:29 | - | 54,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:32 | - | 54,700 |
26.09.24 14:25:27 | - | 54,720 |
26.09.24 14:18:51 | - | 54,700 |
26.09.24 14:14:53 | - | 54,670 |
26.09.24 14:07:15 | - | 54,650 |
26.09.24 14:03:35 | - | 54,670 |
26.09.24 14:02:20 | - | 54,650 |
26.09.24 14:01:07 | - | 54,680 |
26.09.24 13:54:37 | - | 54,710 |
26.09.24 13:51:07 | - | 54,680 |
26.09.24 13:48:51 | - | 54,660 |
26.09.24 13:46:41 | - | 54,700 |
26.09.24 13:45:17 | - | 54,720 |
26.09.24 13:35:47 | - | 54,700 |
26.09.24 13:34:43 | - | 54,670 |