SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:20 | - | 55,400 |
26.09.24 16:51:16 | - | 55,400 |
26.09.24 16:51:13 | - | 55,410 |
26.09.24 16:51:05 | - | 55,400 |
26.09.24 16:51:04 | - | 55,410 |
26.09.24 16:50:50 | - | 55,410 |
26.09.24 16:50:49 | - | 55,400 |
26.09.24 16:50:47 | - | 55,410 |
26.09.24 16:50:47 | - | 55,400 |
26.09.24 16:50:42 | - | 55,400 |
26.09.24 16:50:41 | - | 55,410 |
26.09.24 16:50:40 | - | 55,410 |
26.09.24 16:50:04 | - | 55,400 |
26.09.24 16:49:57 | - | 55,400 |
26.09.24 16:49:52 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:49 | - | 55,400 |
26.09.24 16:49:40 | - | 55,410 |
26.09.24 16:49:35 | - | 55,400 |
26.09.24 16:49:28 | - | 55,410 |
26.09.24 16:49:06 | - | 55,410 |
26.09.24 16:48:57 | - | 55,400 |
26.09.24 16:48:49 | - | 55,410 |
26.09.24 16:48:44 | - | 55,400 |
26.09.24 16:48:42 | - | 55,410 |
26.09.24 16:44:22 | - | 55,490 |
26.09.24 16:25:23 | - | 55,690 |
26.09.24 16:19:29 | - | 55,670 |
26.09.24 16:12:37 | - | 55,790 |
26.09.24 16:07:54 | - | 55,680 |
26.09.24 16:07:35 | - | 55,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:00 | - | 54,880 |
26.09.24 16:04:55 | - | 55,480 |
26.09.24 16:04:50 | - | 55,380 |
26.09.24 16:04:17 | - | 55,260 |
26.09.24 15:58:10 | - | 55,290 |
26.09.24 15:54:08 | - | 55,260 |
26.09.24 15:54:05 | - | 55,390 |
26.09.24 15:53:26 | - | 55,270 |
26.09.24 15:51:08 | - | 55,240 |
26.09.24 15:50:51 | - | 55,210 |
26.09.24 15:50:23 | - | 55,240 |
26.09.24 15:49:27 | - | 55,210 |
26.09.24 15:43:36 | - | 55,290 |
26.09.24 15:39:30 | - | 55,440 |
26.09.24 15:38:56 | - | 55,790 |