SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:25 | - | 54,700 |
26.09.24 13:31:02 | - | 54,730 |
26.09.24 13:30:00 | - | 54,700 |
26.09.24 13:29:58 | - | 54,600 |
26.09.24 13:27:31 | - | 54,700 |
26.09.24 13:25:23 | - | 54,670 |
26.09.24 13:20:48 | - | 54,650 |
26.09.24 13:16:29 | - | 54,680 |
26.09.24 13:10:11 | - | 54,660 |
26.09.24 13:00:59 | - | 54,690 |
26.09.24 12:55:54 | - | 54,720 |
26.09.24 12:52:38 | - | 54,750 |
26.09.24 11:52:09 | - | 54,770 |
26.09.24 11:51:44 | - | 54,750 |
26.09.24 11:43:25 | - | 54,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:36 | - | 54,750 |
26.09.24 11:30:30 | - | 54,740 |
26.09.24 11:30:00 | - | 54,770 |
26.09.24 11:29:58 | - | 54,530 |
26.09.24 10:35:42 | - | 54,770 |
26.09.24 10:30:00 | - | 54,780 |
26.09.24 10:29:58 | - | 54,640 |
26.09.24 10:24:54 | - | 54,780 |
26.09.24 10:13:32 | - | 54,680 |
26.09.24 10:13:12 | - | 54,580 |
26.09.24 10:13:11 | - | 54,580 |
26.09.24 10:12:41 | - | 54,580 |
26.09.24 10:12:17 | - | 54,580 |
26.09.24 10:12:07 | - | 54,580 |
26.09.24 10:11:57 | - | 54,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:47 | - | 54,580 |
26.09.24 10:11:17 | - | 54,580 |
26.09.24 10:11:17 | - | 54,580 |
26.09.24 10:11:06 | - | 54,580 |
26.09.24 10:11:05 | - | 54,580 |
26.09.24 10:10:36 | - | 54,580 |
26.09.24 10:10:35 | - | 54,580 |
26.09.24 10:10:25 | - | 54,580 |
26.09.24 10:10:25 | - | 54,580 |
26.09.24 10:10:15 | - | 54,580 |
26.09.24 10:09:23 | - | 54,580 |
26.09.24 10:09:23 | - | 54,580 |
26.09.24 10:09:11 | - | 54,580 |
26.09.24 10:08:29 | - | 54,580 |
26.09.24 10:08:29 | - | 54,580 |