SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:32 | - | 55,450 |
26.09.24 21:32:29 | - | 55,350 |
26.09.24 21:31:34 | - | 55,150 |
26.09.24 21:23:30 | - | 55,190 |
26.09.24 21:18:02 | - | 55,180 |
26.09.24 20:58:06 | - | 55,220 |
26.09.24 20:47:11 | - | 55,210 |
26.09.24 20:39:56 | - | 55,290 |
26.09.24 20:11:07 | - | 55,290 |
26.09.24 20:11:07 | - | 55,400 |
26.09.24 20:05:03 | - | 55,100 |
26.09.24 19:52:40 | - | 55,000 |
26.09.24 19:36:47 | - | 54,990 |
26.09.24 19:35:16 | - | 55,090 |
26.09.24 19:35:15 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:12 | - | 55,090 |
26.09.24 19:35:11 | - | 55,090 |
26.09.24 19:35:08 | - | 55,100 |
26.09.24 19:32:07 | - | 55,090 |
26.09.24 19:32:07 | - | 55,100 |
26.09.24 19:31:56 | - | 55,090 |
26.09.24 19:31:53 | - | 55,100 |
26.09.24 19:31:52 | - | 55,100 |
26.09.24 19:21:12 | - | 55,070 |
26.09.24 19:17:44 | - | 55,080 |
26.09.24 19:11:33 | - | 55,090 |
26.09.24 19:11:32 | - | 55,100 |
26.09.24 19:11:31 | - | 55,090 |
26.09.24 19:11:30 | - | 55,100 |
26.09.24 19:11:27 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:14 | - | 55,080 |
26.09.24 19:09:10 | - | 55,090 |
26.09.24 19:09:01 | - | 55,100 |
26.09.24 19:08:54 | - | 55,090 |
26.09.24 19:08:51 | - | 55,090 |
26.09.24 19:08:49 | - | 55,100 |
26.09.24 19:04:54 | - | 55,090 |
26.09.24 19:01:47 | - | 55,050 |
26.09.24 19:00:02 | - | 55,090 |
26.09.24 19:00:01 | - | 55,090 |
26.09.24 19:00:00 | - | 55,100 |
26.09.24 18:59:59 | - | 55,100 |
26.09.24 18:59:58 | - | 55,090 |
26.09.24 18:59:57 | - | 55,100 |
26.09.24 18:59:51 | - | 55,100 |