SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:49:48 | - | 55,140 |
27.09.24 07:49:45 | - | 55,390 |
27.09.24 07:49:42 | - | 55,130 |
27.09.24 07:49:40 | - | 55,390 |
27.09.24 07:49:39 | - | 55,150 |
27.09.24 07:49:36 | - | 55,110 |
27.09.24 07:49:15 | - | 55,140 |
27.09.24 07:48:54 | - | 55,390 |
27.09.24 07:48:44 | - | 55,140 |
27.09.24 07:48:21 | - | 55,390 |
27.09.24 07:48:19 | - | 55,120 |
27.09.24 07:48:17 | - | 55,100 |
27.09.24 07:48:06 | - | 55,070 |
27.09.24 07:47:58 | - | 55,100 |
27.09.24 07:47:37 | - | 55,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:47:30 | - | 55,100 |
27.09.24 07:47:25 | - | 55,060 |
27.09.24 07:47:18 | - | 55,060 |
27.09.24 07:47:11 | - | 55,090 |
27.09.24 07:47:03 | - | 55,120 |
27.09.24 07:47:01 | - | 55,090 |
27.09.24 07:46:55 | - | 55,130 |
27.09.24 07:46:38 | - | 55,100 |
27.09.24 07:46:34 | - | 55,130 |
27.09.24 07:46:24 | - | 55,100 |
27.09.24 07:46:22 | - | 55,130 |
27.09.24 07:46:20 | - | 55,380 |
27.09.24 07:46:11 | - | 55,120 |
27.09.24 07:46:06 | - | 55,100 |
27.09.24 07:46:03 | - | 55,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:46:01 | - | 55,380 |
27.09.24 07:45:57 | - | 55,130 |
27.09.24 07:45:54 | - | 55,390 |
27.09.24 07:45:49 | - | 55,130 |
27.09.24 07:45:42 | - | 55,390 |
27.09.24 07:45:21 | - | 55,130 |
27.09.24 07:45:18 | - | 55,390 |
27.09.24 07:45:17 | - | 55,130 |
27.09.24 07:45:06 | - | 55,390 |
27.09.24 07:45:05 | - | 55,140 |
27.09.24 07:44:50 | - | 55,380 |
27.09.24 07:44:47 | - | 55,130 |
27.09.24 07:44:46 | - | 55,390 |
27.09.24 07:44:44 | - | 55,130 |
27.09.24 07:44:32 | - | 55,100 |