SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:12 | - | 55,070 |
27.09.24 07:53:40 | - | 55,100 |
27.09.24 07:53:36 | - | 55,070 |
27.09.24 07:53:33 | - | 55,090 |
27.09.24 07:53:32 | - | 55,060 |
27.09.24 07:53:31 | - | 55,060 |
27.09.24 07:53:07 | - | 55,030 |
27.09.24 07:53:04 | - | 55,070 |
27.09.24 07:52:58 | - | 55,030 |
27.09.24 07:52:54 | - | 55,060 |
27.09.24 07:52:47 | - | 55,090 |
27.09.24 07:52:41 | - | 55,110 |
27.09.24 07:52:18 | - | 55,080 |
27.09.24 07:51:54 | - | 55,110 |
27.09.24 07:51:48 | - | 55,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:51:03 | - | 55,120 |
27.09.24 07:51:02 | - | 55,390 |
27.09.24 07:51:01 | - | 55,130 |
27.09.24 07:50:22 | - | 55,390 |
27.09.24 07:50:21 | - | 55,160 |
27.09.24 07:50:15 | - | 55,130 |
27.09.24 07:50:03 | - | 55,390 |
27.09.24 07:49:58 | - | 55,130 |
27.09.24 07:49:54 | - | 55,390 |
27.09.24 07:49:48 | - | 55,140 |
27.09.24 07:49:45 | - | 55,390 |
27.09.24 07:49:42 | - | 55,130 |
27.09.24 07:49:40 | - | 55,390 |
27.09.24 07:49:39 | - | 55,150 |
27.09.24 07:49:36 | - | 55,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:49:15 | - | 55,140 |
27.09.24 07:48:54 | - | 55,390 |
27.09.24 07:48:44 | - | 55,140 |
27.09.24 07:48:21 | - | 55,390 |
27.09.24 07:48:19 | - | 55,120 |
27.09.24 07:48:17 | - | 55,100 |
27.09.24 07:48:06 | - | 55,070 |
27.09.24 07:47:58 | - | 55,100 |
27.09.24 07:47:37 | - | 55,070 |
27.09.24 07:47:30 | - | 55,100 |
27.09.24 07:47:25 | - | 55,060 |
27.09.24 07:47:18 | - | 55,060 |
27.09.24 07:47:11 | - | 55,090 |
27.09.24 07:47:03 | - | 55,120 |
27.09.24 07:47:01 | - | 55,090 |