SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:38 | - | 54,750 |
27.09.24 08:26:37 | - | 54,680 |
27.09.24 08:26:35 | - | 54,710 |
27.09.24 08:26:34 | - | 54,680 |
27.09.24 08:26:33 | - | 54,620 |
27.09.24 08:26:31 | - | 54,720 |
27.09.24 08:26:30 | - | 54,780 |
27.09.24 08:26:29 | - | 54,820 |
27.09.24 08:26:22 | - | 54,870 |
27.09.24 08:26:21 | - | 54,830 |
27.09.24 08:26:20 | - | 54,890 |
27.09.24 08:26:19 | - | 54,920 |
27.09.24 08:26:18 | - | 54,950 |
27.09.24 08:26:16 | - | 55,000 |
27.09.24 08:26:14 | - | 54,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:13 | - | 55,020 |
27.09.24 08:26:11 | - | 54,980 |
27.09.24 08:26:10 | - | 54,940 |
27.09.24 08:25:58 | - | 54,910 |
27.09.24 08:25:57 | - | 54,950 |
27.09.24 08:25:55 | - | 54,890 |
27.09.24 08:25:51 | - | 54,930 |
27.09.24 08:25:49 | - | 54,900 |
27.09.24 08:25:48 | - | 54,950 |
27.09.24 08:25:47 | - | 55,000 |
27.09.24 08:25:43 | - | 55,040 |
27.09.24 08:25:38 | - | 55,090 |
27.09.24 08:25:35 | - | 55,060 |
27.09.24 08:25:35 | - | 55,100 |
27.09.24 08:25:31 | - | 55,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:17 | - | 55,100 |
27.09.24 08:25:10 | - | 55,060 |
27.09.24 08:25:09 | - | 55,030 |
27.09.24 08:25:03 | - | 54,990 |
27.09.24 08:25:02 | - | 55,020 |
27.09.24 08:24:59 | - | 55,070 |
27.09.24 08:24:55 | - | 55,010 |
27.09.24 08:24:54 | - | 54,970 |
27.09.24 08:24:51 | - | 55,000 |
27.09.24 08:24:49 | - | 54,970 |
27.09.24 08:24:44 | - | 54,990 |
27.09.24 08:24:40 | - | 55,020 |
27.09.24 08:24:38 | - | 55,060 |
27.09.24 08:24:37 | - | 55,000 |
27.09.24 08:24:36 | - | 55,030 |