SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:16 | - | 54,720 |
27.09.24 08:33:14 | - | 54,690 |
27.09.24 08:32:57 | - | 54,650 |
27.09.24 08:32:53 | - | 54,680 |
27.09.24 08:32:52 | - | 54,720 |
27.09.24 08:32:51 | - | 54,620 |
27.09.24 08:32:50 | - | 54,590 |
27.09.24 08:32:49 | - | 54,670 |
27.09.24 08:32:47 | - | 54,710 |
27.09.24 08:32:45 | - | 54,680 |
27.09.24 08:32:28 | - | 54,650 |
27.09.24 08:32:25 | - | 54,680 |
27.09.24 08:32:18 | - | 54,720 |
27.09.24 08:32:15 | - | 54,760 |
27.09.24 08:32:14 | - | 54,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:07 | - | 54,760 |
27.09.24 08:32:06 | - | 54,800 |
27.09.24 08:31:54 | - | 54,760 |
27.09.24 08:31:50 | - | 54,800 |
27.09.24 08:31:46 | - | 54,830 |
27.09.24 08:31:39 | - | 54,780 |
27.09.24 08:31:37 | - | 54,830 |
27.09.24 08:31:31 | - | 54,900 |
27.09.24 08:31:27 | - | 54,870 |
27.09.24 08:31:21 | - | 54,850 |
27.09.24 08:31:18 | - | 54,830 |
27.09.24 08:31:12 | - | 54,790 |
27.09.24 08:31:09 | - | 54,780 |
27.09.24 08:31:06 | - | 54,800 |
27.09.24 08:31:04 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:00 | - | 54,800 |
27.09.24 08:30:48 | - | 54,770 |
27.09.24 08:30:44 | - | 54,840 |
27.09.24 08:30:38 | - | 54,840 |
27.09.24 08:30:36 | - | 54,870 |
27.09.24 08:30:35 | - | 54,840 |
27.09.24 08:30:32 | - | 54,840 |
27.09.24 08:30:27 | - | 54,810 |
27.09.24 08:30:26 | - | 54,750 |
27.09.24 08:30:25 | - | 54,790 |
27.09.24 08:30:24 | - | 54,710 |
27.09.24 08:30:20 | - | 54,650 |
27.09.24 08:30:19 | - | 54,630 |
27.09.24 08:30:16 | - | 54,590 |
27.09.24 08:30:13 | - | 54,630 |