SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:33 | - | 54,710 |
27.09.24 08:29:28 | - | 54,760 |
27.09.24 08:29:26 | - | 54,790 |
27.09.24 08:29:25 | - | 54,820 |
27.09.24 08:29:23 | - | 54,790 |
27.09.24 08:29:20 | - | 54,770 |
27.09.24 08:29:15 | - | 54,810 |
27.09.24 08:29:06 | - | 54,830 |
27.09.24 08:29:02 | - | 54,880 |
27.09.24 08:29:00 | - | 54,850 |
27.09.24 08:28:53 | - | 54,890 |
27.09.24 08:28:52 | - | 54,920 |
27.09.24 08:28:50 | - | 54,850 |
27.09.24 08:28:49 | - | 54,830 |
27.09.24 08:28:48 | - | 54,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:38 | - | 54,900 |
27.09.24 08:28:30 | - | 54,880 |
27.09.24 08:28:27 | - | 54,900 |
27.09.24 08:28:23 | - | 54,870 |
27.09.24 08:28:21 | - | 54,900 |
27.09.24 08:28:19 | - | 54,870 |
27.09.24 08:28:17 | - | 54,900 |
27.09.24 08:28:09 | - | 54,870 |
27.09.24 08:28:08 | - | 54,840 |
27.09.24 08:28:07 | - | 54,880 |
27.09.24 08:27:54 | - | 54,860 |
27.09.24 08:27:23 | - | 54,870 |
27.09.24 08:27:13 | - | 54,910 |
27.09.24 08:27:04 | - | 54,940 |
27.09.24 08:27:01 | - | 54,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:58 | - | 54,960 |
27.09.24 08:26:54 | - | 54,870 |
27.09.24 08:26:51 | - | 54,840 |
27.09.24 08:26:48 | - | 54,870 |
27.09.24 08:26:47 | - | 54,790 |
27.09.24 08:26:42 | - | 54,750 |
27.09.24 08:26:41 | - | 54,720 |
27.09.24 08:26:38 | - | 54,750 |
27.09.24 08:26:37 | - | 54,680 |
27.09.24 08:26:35 | - | 54,710 |
27.09.24 08:26:34 | - | 54,680 |
27.09.24 08:26:33 | - | 54,620 |
27.09.24 08:26:31 | - | 54,720 |
27.09.24 08:26:30 | - | 54,780 |
27.09.24 08:26:29 | - | 54,820 |